2008-05-31T18_2 10.2312012 2008-05-31T18:23:58Z 10.2312012 2008-05-31T18:23:59Z 10.7117920 2008-05-31T18:24:02Z 10.7117920 2008-05-31T18:24:07Z 12.6343994 2008-05-31T18:24:12Z 13.1151123 2008-05-31T18:24:15Z 13.5958252 2008-05-31T18:24:16Z 13.5958252 2008-05-31T18:24:17Z 12.6343994 2008-05-31T18:24:22Z 12.6343994 2008-05-31T18:24:23Z 13.1151123 2008-05-31T18:24:24Z 13.5958252 2008-05-31T18:24:25Z 14.5570068 2008-05-31T18:24:29Z 14.5570068 2008-05-31T18:24:30Z 16.9604492 2008-05-31T18:24:35Z 16.9604492 2008-05-31T18:24:37Z 19.3637695 2008-05-31T18:24:42Z 17.4411621 2008-05-31T18:24:49Z 17.4411621 2008-05-31T18:24:51Z 18.4023438 2008-05-31T18:24:53Z 18.4023438 2008-05-31T18:24:58Z 18.4023438 2008-05-31T18:25:00Z 17.4411621 2008-05-31T18:25:07Z 16.9604492 2008-05-31T18:25:11Z 16.9604492 2008-05-31T18:25:15Z 15.9990234 2008-05-31T18:25:24Z 15.5184326 2008-05-31T18:25:27Z 15.0377197 2008-05-31T18:25:31Z 18.4023438 2008-05-31T18:25:35Z 16.9604492 2008-05-31T18:25:40Z 20.3249512 2008-05-31T18:25:47Z 21.2863770 2008-05-31T18:25:53Z 19.3637695 2008-05-31T18:25:57Z 15.9990234 2008-05-31T18:25:59Z 15.5184326 2008-05-31T18:26:00Z 15.0377197 2008-05-31T18:26:01Z 10.7117920 2008-05-31T18:26:07Z 9.2698975 2008-05-31T18:26:11Z 7.8278809 2008-05-31T18:26:19Z 7.3471680 2008-05-31T18:26:26Z 7.3471680 2008-05-31T18:26:29Z 9.2698975 2008-05-31T18:26:34Z 9.2698975 2008-05-31T18:26:36Z 9.7506104 2008-05-31T18:26:38Z 9.7506104 2008-05-31T18:26:39Z 16.4797363 2008-05-31T18:26:48Z 17.9217529 2008-05-31T18:26:56Z 19.3637695 2008-05-31T18:27:02Z 18.8830566 2008-05-31T18:27:10Z 18.8830566 2008-05-31T18:27:16Z 18.4023438 2008-05-31T18:27:22Z 18.8830566 2008-05-31T18:27:27Z 18.8830566 2008-05-31T18:27:31Z 18.8830566 2008-05-31T18:27:34Z 16.4797363 2008-05-31T18:27:41Z 12.6343994 2008-05-31T18:27:47Z 8.7891846 2008-05-31T18:27:54Z 7.8278809 2008-05-31T18:28:01Z 7.3471680 2008-05-31T18:28:03Z 10.2312012 2008-05-31T18:28:07Z 11.1925049 2008-05-31T18:28:08Z 15.5184326 2008-05-31T18:28:14Z 17.4411621 2008-05-31T18:28:21Z 16.4797363 2008-05-31T18:28:29Z 16.4797363 2008-05-31T18:28:35Z 15.5184326 2008-05-31T18:28:42Z 14.5570068 2008-05-31T18:28:49Z 15.5184326 2008-05-31T18:28:57Z 14.0764160 2008-05-31T18:29:04Z 14.0764160 2008-05-31T18:29:05Z 13.1151123 2008-05-31T18:29:08Z 13.1151123 2008-05-31T18:29:10Z 10.7117920 2008-05-31T18:29:18Z 10.7117920 2008-05-31T18:29:20Z 9.7506104 2008-05-31T18:29:24Z 9.2698975 2008-05-31T18:29:25Z 8.3085938 2008-05-31T18:29:34Z 8.3085938 2008-05-31T18:29:41Z 7.8278809 2008-05-31T18:29:47Z 8.7891846 2008-05-31T18:29:54Z 11.6732178 2008-05-31T18:29:58Z 12.1538086 2008-05-31T18:30:01Z 12.6343994 2008-05-31T18:30:08Z 14.0764160 2008-05-31T18:30:15Z 14.0764160 2008-05-31T18:30:17Z 14.5570068 2008-05-31T18:30:22Z 14.5570068 2008-05-31T18:30:23Z 19.8443604 2008-05-31T18:30:31Z 25.1317139 2008-05-31T18:30:38Z 28.4962158 2008-05-31T18:30:42Z 35.2254639 2008-05-31T18:30:50Z 38.1093750 2008-05-31T18:30:57Z 40.0321045 2008-05-31T18:31:04Z 40.0321045 2008-05-31T18:31:09Z 41.4739990 2008-05-31T18:31:16Z 41.4739990 2008-05-31T18:31:23Z 40.5128174 2008-05-31T18:31:31Z 40.9934082 2008-05-31T18:31:38Z 42.4354248 2008-05-31T18:31:46Z 44.8386230 2008-05-31T18:31:53Z 47.7225342 2008-05-31T18:32:01Z 48.6839600 2008-05-31T18:32:08Z 49.1645508 2008-05-31T18:32:15Z 49.6452637 2008-05-31T18:32:20Z 48.6839600 2008-05-31T18:32:27Z 50.6065674 2008-05-31T18:32:37Z 52.0485840 2008-05-31T18:32:45Z 53.4904785 2008-05-31T18:32:51Z 53.4904785 2008-05-31T18:32:59Z 55.4130859 2008-05-31T18:33:05Z 59.2584229 2008-05-31T18:33:13Z 61.1810303 2008-05-31T18:33:19Z 63.1036377 2008-05-31T18:33:27Z 63.5843506 2008-05-31T18:33:33Z 65.9876709 2008-05-31T18:33:42Z 67.4296875 2008-05-31T18:33:50Z 69.8328857 2008-05-31T18:34:00Z 71.2749023 2008-05-31T18:34:06Z 72.2362061 2008-05-31T18:34:11Z 77.5234375 2008-05-31T18:34:18Z 79.9266357 2008-05-31T18:34:25Z 81.8493652 2008-05-31T18:34:33Z 82.8107910 2008-05-31T18:34:40Z 87.6171875 2008-05-31T18:34:48Z 89.5399170 2008-05-31T18:34:57Z 91.9432373 2008-05-31T18:35:03Z 95.3077393 2008-05-31T18:35:08Z 97.7111816 2008-05-31T18:35:14Z 98.1918945 2008-05-31T18:35:20Z 97.7111816 2008-05-31T18:35:27Z 97.2304688 2008-05-31T18:35:34Z 97.2304688 2008-05-31T18:35:40Z 96.7498779 2008-05-31T18:35:43Z 95.3077393 2008-05-31T18:35:47Z 94.8271484 2008-05-31T18:35:48Z 92.4239502 2008-05-31T18:35:59Z 91.4625244 2008-05-31T18:36:04Z 90.5013428 2008-05-31T18:36:11Z 90.5013428 2008-05-31T18:36:13Z 87.6171875 2008-05-31T18:36:17Z 84.2526855 2008-05-31T18:36:24Z 82.8107910 2008-05-31T18:36:30Z 82.3300781 2008-05-31T18:36:36Z 81.3687744 2008-05-31T18:36:39Z 80.8881836 2008-05-31T18:36:41Z 80.8881836 2008-05-31T18:36:42Z 78.4847412 2008-05-31T18:36:49Z 77.5234375 2008-05-31T18:36:53Z 78.0040283 2008-05-31T18:36:57Z 78.9654541 2008-05-31T18:36:58Z 79.9266357 2008-05-31T18:37:00Z 78.9654541 2008-05-31T18:37:03Z 78.9654541 2008-05-31T18:37:04Z 78.9654541 2008-05-31T18:37:05Z 78.9654541 2008-05-31T18:37:08Z 78.9654541 2008-05-31T18:37:12Z 78.9654541 2008-05-31T18:37:13Z 78.9654541 2008-05-31T18:37:17Z 77.0428467 2008-05-31T18:37:18Z 74.6395264 2008-05-31T18:37:27Z 76.5621338 2008-05-31T18:37:29Z 80.4074707 2008-05-31T18:37:34Z 80.8881836 2008-05-31T18:37:35Z 82.8107910 2008-05-31T18:37:40Z 86.1752930 2008-05-31T18:37:48Z 88.0980225 2008-05-31T18:37:55Z 88.5787354 2008-05-31T18:38:00Z 89.5399170 2008-05-31T18:38:07Z 90.0206299 2008-05-31T18:38:15Z 93.8658447 2008-05-31T18:38:20Z 94.3465576 2008-05-31T18:38:30Z 97.2304688 2008-05-31T18:38:40Z 100.5950928 2008-05-31T18:38:48Z 102.0371094 2008-05-31T18:38:55Z 102.5177002 2008-05-31T18:39:02Z 104.4404297 2008-05-31T18:39:10Z 105.4017334 2008-05-31T18:39:18Z 108.2856445 2008-05-31T18:39:27Z 111.6502686 2008-05-31T18:39:32Z 111.1695557 2008-05-31T18:39:39Z 111.1695557 2008-05-31T18:39:40Z 111.6502686 2008-05-31T18:39:42Z 111.1695557 2008-05-31T18:39:49Z 111.1695557 2008-05-31T18:39:55Z 110.2082520 2008-05-31T18:40:01Z 110.6888428 2008-05-31T18:40:06Z 111.6502686 2008-05-31T18:40:09Z 111.1695557 2008-05-31T18:40:10Z 106.3630371 2008-05-31T18:40:25Z 105.8824463 2008-05-31T18:40:26Z 105.8824463 2008-05-31T18:40:27Z 107.3243408 2008-05-31T18:40:30Z 108.2856445 2008-05-31T18:40:34Z 107.3243408 2008-05-31T18:40:38Z 105.8824463 2008-05-31T18:40:42Z 104.9210205 2008-05-31T18:40:46Z 104.4404297 2008-05-31T18:40:48Z 102.0371094 2008-05-31T18:40:53Z 102.5177002 2008-05-31T18:40:57Z 102.0371094 2008-05-31T18:41:00Z 104.4404297 2008-05-31T18:41:06Z 105.4017334 2008-05-31T18:41:08Z 107.8050537 2008-05-31T18:41:15Z 108.7662354 2008-05-31T18:41:19Z 112.1309814 2008-05-31T18:41:29Z 114.0535889 2008-05-31T18:41:37Z 115.9761963 2008-05-31T18:41:46Z 116.9375000 2008-05-31T18:41:54Z 118.8601074 2008-05-31T18:42:02Z 119.8214111 2008-05-31T18:42:08Z 122.2247314 2008-05-31T18:42:15Z 124.1473389 2008-05-31T18:42:21Z 127.5119629 2008-05-31T18:42:30Z 128.4733887 2008-05-31T18:42:35Z 132.7993164 2008-05-31T18:42:47Z 133.7604980 2008-05-31T18:42:53Z 136.6446533 2008-05-31T18:43:01Z 138.0865479 2008-05-31T18:43:09Z 140.4898682 2008-05-31T18:43:17Z 143.8543701 2008-05-31T18:43:24Z 145.7770996 2008-05-31T18:43:31Z 148.1804199 2008-05-31T18:43:39Z 149.6223145 2008-05-31T18:43:48Z 152.0257568 2008-05-31T18:43:56Z 154.9095459 2008-05-31T18:44:05Z 155.8709717 2008-05-31T18:44:12Z 157.7935791 2008-05-31T18:44:20Z 158.2741699 2008-05-31T18:44:27Z 157.3128662 2008-05-31T18:44:32Z 156.8321533 2008-05-31T18:44:41Z 156.8321533 2008-05-31T18:44:50Z 156.8321533 2008-05-31T18:44:58Z 157.7935791 2008-05-31T18:45:05Z 161.1582031 2008-05-31T18:45:14Z 166.4453125 2008-05-31T18:45:22Z 168.3680420 2008-05-31T18:45:27Z 168.3680420 2008-05-31T18:45:32Z 167.8873291 2008-05-31T18:45:36Z 170.7713623 2008-05-31T18:45:40Z 173.6552734 2008-05-31T18:45:47Z 176.0585938 2008-05-31T18:45:54Z 179.9038086 2008-05-31T18:46:03Z 182.3071289 2008-05-31T18:46:11Z 182.7878418 2008-05-31T18:46:19Z 184.2298584 2008-05-31T18:46:29Z 185.1911621 2008-05-31T18:46:40Z 187.1137695 2008-05-31T18:46:48Z 191.9202881 2008-05-31T18:46:56Z 193.8430176 2008-05-31T18:47:05Z 196.7269287 2008-05-31T18:47:13Z 197.2075195 2008-05-31T18:47:16Z 197.2075195 2008-05-31T18:47:21Z 195.7656250 2008-05-31T18:47:27Z 193.8430176 2008-05-31T18:47:31Z 189.5169678 2008-05-31T18:47:35Z 187.1137695 2008-05-31T18:47:38Z 175.5778809 2008-05-31T18:48:04Z 175.0972900 2008-05-31T18:48:05Z 172.2132568 2008-05-31T18:48:09Z 173.6552734 2008-05-31T18:48:12Z 173.6552734 2008-05-31T18:48:17Z 176.5393066 2008-05-31T18:48:23Z 176.0585938 2008-05-31T18:48:28Z 175.5778809 2008-05-31T18:48:30Z 175.5778809 2008-05-31T18:48:35Z 176.0585938 2008-05-31T18:48:36Z 176.5393066 2008-05-31T18:48:38Z 178.9426270 2008-05-31T18:48:43Z 182.3071289 2008-05-31T18:48:47Z 183.2684326 2008-05-31T18:48:48Z 178.9426270 2008-05-31T18:48:54Z 172.6939697 2008-05-31T18:49:01Z 172.2132568 2008-05-31T18:49:02Z 172.6939697 2008-05-31T18:49:06Z 175.0972900 2008-05-31T18:49:10Z 173.6552734 2008-05-31T18:49:12Z 167.8873291 2008-05-31T18:49:17Z 169.8100586 2008-05-31T18:49:22Z 175.5778809 2008-05-31T18:49:26Z 180.8652344 2008-05-31T18:49:30Z 185.1911621 2008-05-31T18:49:34Z 192.4011230 2008-05-31T18:49:39Z 193.8430176 2008-05-31T18:49:44Z 193.8430176 2008-05-31T18:49:46Z 193.3623047 2008-05-31T18:49:52Z 191.4395752 2008-05-31T18:49:54Z 185.1911621 2008-05-31T18:50:00Z 177.5006104 2008-05-31T18:50:06Z 171.7326660 2008-05-31T18:50:10Z 171.7326660 2008-05-31T18:50:15Z 171.7326660 2008-05-31T18:50:22Z 179.9038086 2008-05-31T18:50:26Z 182.7878418 2008-05-31T18:50:30Z 183.2684326 2008-05-31T18:50:32Z 187.1137695 2008-05-31T18:50:35Z 190.9589844 2008-05-31T18:50:39Z 191.9202881 2008-05-31T18:50:44Z 192.4011230 2008-05-31T18:50:50Z 194.8043213 2008-05-31T18:50:56Z 195.2849121 2008-05-31T18:50:57Z 195.7656250 2008-05-31T18:51:01Z 197.2075195 2008-05-31T18:51:08Z 196.2463379 2008-05-31T18:51:13Z 193.8430176 2008-05-31T18:51:19Z 194.8043213 2008-05-31T18:51:25Z 197.2075195 2008-05-31T18:51:31Z 195.2849121 2008-05-31T18:51:37Z 193.8430176 2008-05-31T18:51:42Z 193.8430176 2008-05-31T18:51:47Z 193.3623047 2008-05-31T18:51:53Z 193.8430176 2008-05-31T18:51:59Z 193.8430176 2008-05-31T18:52:04Z 194.8043213 2008-05-31T18:52:08Z 194.3237305 2008-05-31T18:52:12Z 193.8430176 2008-05-31T18:52:18Z 194.3237305 2008-05-31T18:52:19Z 198.1689453 2008-05-31T18:52:25Z 198.1689453 2008-05-31T18:52:32Z 198.1689453 2008-05-31T18:52:37Z 196.7269287 2008-05-31T18:52:43Z 197.2075195 2008-05-31T18:52:45Z 196.7269287 2008-05-31T18:52:50Z 194.8043213 2008-05-31T18:52:56Z 198.1689453 2008-05-31T18:53:01Z 199.6108398 2008-05-31T18:53:05Z 194.8043213 2008-05-31T18:53:09Z 193.8430176 2008-05-31T18:53:13Z 190.4783936 2008-05-31T18:53:17Z 191.4395752 2008-05-31T18:53:21Z 193.8430176 2008-05-31T18:53:25Z 196.2463379 2008-05-31T18:53:31Z 200.5722656 2008-05-31T18:53:33Z 201.5335693 2008-05-31T18:53:35Z 202.0142822 2008-05-31T18:53:37Z 205.3787842 2008-05-31T18:53:41Z 204.8980713 2008-05-31T18:53:42Z 205.8594971 2008-05-31T18:53:48Z 206.8206787 2008-05-31T18:53:56Z 205.8594971 2008-05-31T18:54:02Z 205.3787842 2008-05-31T18:54:07Z 206.8206787 2008-05-31T18:54:13Z 207.3013916 2008-05-31T18:54:19Z 206.8206787 2008-05-31T18:54:25Z 207.7821045 2008-05-31T18:54:30Z 209.2241211 2008-05-31T18:54:36Z 210.1854248 2008-05-31T18:54:44Z 208.2628174 2008-05-31T18:54:50Z 211.6274414 2008-05-31T18:54:55Z 212.5886230 2008-05-31T18:55:02Z 211.1467285 2008-05-31T18:55:08Z 210.1854248 2008-05-31T18:55:12Z 209.2241211 2008-05-31T18:55:17Z 209.2241211 2008-05-31T18:55:25Z 212.1080322 2008-05-31T18:55:32Z 214.9919434 2008-05-31T18:55:39Z 217.8759766 2008-05-31T18:55:45Z 218.8372803 2008-05-31T18:55:52Z 218.3565674 2008-05-31T18:55:57Z 216.4339600 2008-05-31T18:56:01Z 214.9919434 2008-05-31T18:56:04Z 211.6274414 2008-05-31T18:56:09Z 210.6660156 2008-05-31T18:56:10Z 208.7434082 2008-05-31T18:56:14Z 205.3787842 2008-05-31T18:56:18Z 202.9754639 2008-05-31T18:56:20Z 202.4948730 2008-05-31T18:56:22Z 200.5722656 2008-05-31T18:56:26Z 198.6495361 2008-05-31T18:56:31Z 191.9202881 2008-05-31T18:56:35Z 189.5169678 2008-05-31T18:56:39Z 189.5169678 2008-05-31T18:56:40Z 186.1524658 2008-05-31T18:56:47Z 189.9976807 2008-05-31T18:56:52Z 189.9976807 2008-05-31T18:56:56Z 189.0363770 2008-05-31T18:56:57Z 185.6717529 2008-05-31T18:57:02Z 181.8264160 2008-05-31T18:57:07Z 180.8652344 2008-05-31T18:57:11Z 177.9812012 2008-05-31T18:57:17Z 178.9426270 2008-05-31T18:57:24Z 176.5393066 2008-05-31T18:57:28Z 173.6552734 2008-05-31T18:57:33Z 172.2132568 2008-05-31T18:57:35Z 169.8100586 2008-05-31T18:57:41Z 171.2520752 2008-05-31T18:57:47Z 171.2520752 2008-05-31T18:57:48Z 168.8487549 2008-05-31T18:57:51Z 165.9647217 2008-05-31T18:57:55Z 160.1968994 2008-05-31T18:58:01Z 156.8321533 2008-05-31T18:58:07Z 158.7547607 2008-05-31T18:58:12Z 156.8321533 2008-05-31T18:58:18Z 155.3902588 2008-05-31T18:58:22Z 152.9869385 2008-05-31T18:58:27Z 150.5836182 2008-05-31T18:58:31Z 150.1030273 2008-05-31T18:58:35Z 153.4676514 2008-05-31T18:58:41Z 153.9483643 2008-05-31T18:58:46Z 161.6389160 2008-05-31T18:58:52Z 161.6389160 2008-05-31T18:58:55Z 159.7161865 2008-05-31T18:59:01Z 161.6389160 2008-05-31T18:59:08Z 163.0808105 2008-05-31T18:59:12Z 165.0034180 2008-05-31T18:59:16Z 166.9260254 2008-05-31T18:59:19Z 166.9260254 2008-05-31T18:59:22Z 165.4841309 2008-05-31T18:59:27Z 165.4841309 2008-05-31T18:59:32Z 165.9647217 2008-05-31T18:59:33Z 165.0034180 2008-05-31T18:59:40Z 161.1582031 2008-05-31T18:59:45Z 161.1582031 2008-05-31T18:59:47Z 160.1968994 2008-05-31T18:59:51Z 158.7547607 2008-05-31T18:59:55Z 158.2741699 2008-05-31T18:59:57Z 154.9095459 2008-05-31T19:00:02Z 153.9483643 2008-05-31T19:00:07Z 152.0257568 2008-05-31T19:00:11Z 151.5449219 2008-05-31T19:00:14Z 152.0257568 2008-05-31T19:00:18Z 151.5449219 2008-05-31T19:00:22Z 151.5449219 2008-05-31T19:00:23Z 149.1416016 2008-05-31T19:00:29Z 149.1416016 2008-05-31T19:00:31Z 152.0257568 2008-05-31T19:00:36Z 153.4676514 2008-05-31T19:00:39Z 156.3515625 2008-05-31T19:00:44Z 158.7547607 2008-05-31T19:00:48Z 158.7547607 2008-05-31T19:00:49Z 158.7547607 2008-05-31T19:00:52Z 157.7935791 2008-05-31T19:00:55Z 155.3902588 2008-05-31T19:01:00Z 153.9483643 2008-05-31T19:01:04Z 153.4676514 2008-05-31T19:01:05Z 150.5836182 2008-05-31T19:01:10Z 147.6997070 2008-05-31T19:01:16Z 143.8543701 2008-05-31T19:01:20Z 136.1639404 2008-05-31T19:01:25Z 133.2799072 2008-05-31T19:01:27Z 127.0313721 2008-05-31T19:01:32Z 124.1473389 2008-05-31T19:01:35Z 123.6667480 2008-05-31T19:01:36Z 119.8214111 2008-05-31T19:01:39Z 117.4182129 2008-05-31T19:01:45Z 117.8988037 2008-05-31T19:01:49Z 115.0148926 2008-05-31T19:01:53Z 114.5341797 2008-05-31T19:01:56Z 113.5729980 2008-05-31T19:02:00Z 112.1309814 2008-05-31T19:02:03Z 108.2856445 2008-05-31T19:02:06Z 107.3243408 2008-05-31T19:02:08Z 106.8436279 2008-05-31T19:02:12Z 106.8436279 2008-05-31T19:02:16Z 100.5950928 2008-05-31T19:02:21Z 99.6337891 2008-05-31T19:02:23Z 95.7884521 2008-05-31T19:02:27Z 91.4625244 2008-05-31T19:02:30Z 86.6560059 2008-05-31T19:02:36Z 83.2913818 2008-05-31T19:02:41Z 85.2139893 2008-05-31T19:02:45Z 86.6560059 2008-05-31T19:02:49Z 89.5399170 2008-05-31T19:02:54Z 91.4625244 2008-05-31T19:02:56Z 90.9819336 2008-05-31T19:02:59Z 89.5399170 2008-05-31T19:03:04Z 90.5013428 2008-05-31T19:03:07Z 96.7498779 2008-05-31T19:03:12Z 97.2304688 2008-05-31T19:03:16Z 94.3465576 2008-05-31T19:03:22Z 92.9045410 2008-05-31T19:03:26Z 91.4625244 2008-05-31T19:03:29Z 88.5787354 2008-05-31T19:03:33Z 88.0980225 2008-05-31T19:03:35Z 87.6171875 2008-05-31T19:03:38Z 88.5787354 2008-05-31T19:03:43Z 87.1365967 2008-05-31T19:03:50Z 89.0593262 2008-05-31T19:03:55Z 88.5787354 2008-05-31T19:04:02Z 90.0206299 2008-05-31T19:04:08Z 89.5399170 2008-05-31T19:04:12Z 87.6171875 2008-05-31T19:04:18Z 87.6171875 2008-05-31T19:04:25Z 87.6171875 2008-05-31T19:04:26Z 87.1365967 2008-05-31T19:04:30Z 87.1365967 2008-05-31T19:04:34Z 87.6171875 2008-05-31T19:04:37Z 87.1365967 2008-05-31T19:04:39Z 88.5787354 2008-05-31T19:04:45Z 88.5787354 2008-05-31T19:04:52Z 89.5399170 2008-05-31T19:04:58Z 89.5399170 2008-05-31T19:05:02Z 89.0593262 2008-05-31T19:05:06Z 88.5787354 2008-05-31T19:05:13Z 88.0980225 2008-05-31T19:05:18Z 88.5787354 2008-05-31T19:05:23Z 88.5787354 2008-05-31T19:05:24Z 88.5787354 2008-05-31T19:05:25Z 88.0980225 2008-05-31T19:05:31Z 87.6171875 2008-05-31T19:05:38Z 87.1365967 2008-05-31T19:05:44Z 89.0593262 2008-05-31T19:05:51Z 88.0980225 2008-05-31T19:05:58Z 88.5787354 2008-05-31T19:06:05Z 91.9432373 2008-05-31T19:06:13Z 91.4625244 2008-05-31T19:06:21Z 91.4625244 2008-05-31T19:06:29Z 92.4239502 2008-05-31T19:06:36Z 90.9819336 2008-05-31T19:06:43Z 90.9819336 2008-05-31T19:06:51Z 91.9432373 2008-05-31T19:06:59Z 93.3851318 2008-05-31T19:07:06Z 94.3465576 2008-05-31T19:07:12Z 96.2692871 2008-05-31T19:07:17Z 98.1918945 2008-05-31T19:07:22Z 99.6337891 2008-05-31T19:07:28Z 100.5950928 2008-05-31T19:07:34Z 103.4790039 2008-05-31T19:07:40Z 107.8050537 2008-05-31T19:07:45Z 115.4956055 2008-05-31T19:07:52Z 122.2247314 2008-05-31T19:07:58Z 122.2247314 2008-05-31T19:08:04Z 122.7054443 2008-05-31T19:08:07Z 120.7828369 2008-05-31T19:08:10Z 123.6667480 2008-05-31T19:08:14Z 126.0699463 2008-05-31T19:08:18Z 125.1087646 2008-05-31T19:08:24Z 125.1087646 2008-05-31T19:08:29Z 126.5506592 2008-05-31T19:08:35Z 127.5119629 2008-05-31T19:08:40Z 126.5506592 2008-05-31T19:08:45Z 126.5506592 2008-05-31T19:08:49Z 125.1087646 2008-05-31T19:08:56Z 122.2247314 2008-05-31T19:09:01Z 121.2635498 2008-05-31T19:09:03Z 124.1473389 2008-05-31T19:09:07Z 123.6667480 2008-05-31T19:09:09Z 126.0699463 2008-05-31T19:09:14Z 129.4346924 2008-05-31T19:09:19Z 139.5284424 2008-05-31T19:09:26Z 148.6610107 2008-05-31T19:09:29Z 155.3902588 2008-05-31T19:09:35Z 160.6774902 2008-05-31T19:09:40Z 163.5615234 2008-05-31T19:09:48Z 163.5615234 2008-05-31T19:09:53Z 162.1195068 2008-05-31T19:09:57Z 162.6000977 2008-05-31T19:10:02Z 163.5615234 2008-05-31T19:10:06Z 155.8709717 2008-05-31T19:10:11Z 151.0642090 2008-05-31T19:10:17Z 149.6223145 2008-05-31T19:10:21Z 145.2963867 2008-05-31T19:10:25Z 143.3736572 2008-05-31T19:10:30Z 143.8543701 2008-05-31T19:10:35Z 141.9317627 2008-05-31T19:10:41Z 141.9317627 2008-05-31T19:10:45Z 142.4124756 2008-05-31T19:10:51Z 144.3352051 2008-05-31T19:10:55Z 145.7770996 2008-05-31T19:10:57Z 147.2189941 2008-05-31T19:10:59Z 149.1416016 2008-05-31T19:11:05Z 151.0642090 2008-05-31T19:11:11Z 152.0257568 2008-05-31T19:11:13Z 151.5449219 2008-05-31T19:11:19Z 152.5063477 2008-05-31T19:11:24Z 150.5836182 2008-05-31T19:11:27Z 153.9483643 2008-05-31T19:11:33Z 155.3902588 2008-05-31T19:11:37Z 155.8709717 2008-05-31T19:11:43Z 155.8709717 2008-05-31T19:11:49Z 156.8321533 2008-05-31T19:11:53Z 157.7935791 2008-05-31T19:11:59Z 155.8709717 2008-05-31T19:12:03Z 156.3515625 2008-05-31T19:12:10Z 156.8321533 2008-05-31T19:12:14Z 156.3515625 2008-05-31T19:12:19Z 155.3902588 2008-05-31T19:12:24Z 158.7547607 2008-05-31T19:12:29Z 158.2741699 2008-05-31T19:12:35Z 161.1582031 2008-05-31T19:12:40Z 161.6389160 2008-05-31T19:12:42Z 165.0034180 2008-05-31T19:12:49Z 165.0034180 2008-05-31T19:12:54Z 177.5006104 2008-05-31T19:12:58Z 179.9038086 2008-05-31T19:12:59Z 190.9589844 2008-05-31T19:13:03Z 200.0916748 2008-05-31T19:13:09Z 206.3400879 2008-05-31T19:13:14Z 209.7048340 2008-05-31T19:13:19Z 210.6660156 2008-05-31T19:13:22Z 210.1854248 2008-05-31T19:13:28Z 203.9368896 2008-05-31T19:13:34Z 202.0142822 2008-05-31T19:13:39Z 200.5722656 2008-05-31T19:13:40Z 189.9976807 2008-05-31T19:13:44Z 187.5943604 2008-05-31T19:13:46Z 176.5393066 2008-05-31T19:13:53Z 169.8100586 2008-05-31T19:13:57Z 170.2906494 2008-05-31T19:14:02Z 172.2132568 2008-05-31T19:14:08Z 175.5778809 2008-05-31T19:14:11Z 182.7878418 2008-05-31T19:14:17Z 185.6717529 2008-05-31T19:14:20Z 186.1524658 2008-05-31T19:14:27Z 187.5943604 2008-05-31T19:14:28Z 184.7105713 2008-05-31T19:14:33Z 184.2298584 2008-05-31T19:14:37Z 187.5943604 2008-05-31T19:14:41Z 195.7656250 2008-05-31T19:14:44Z 189.9976807 2008-05-31T19:14:50Z 187.1137695 2008-05-31T19:14:52Z 188.5557861 2008-05-31T19:14:58Z 186.6331787 2008-05-31T19:15:03Z 188.5557861 2008-05-31T19:15:07Z 192.4011230 2008-05-31T19:15:11Z 199.6108398 2008-05-31T19:15:17Z 205.3787842 2008-05-31T19:15:22Z 207.3013916 2008-05-31T19:15:24Z 210.1854248 2008-05-31T19:15:28Z 212.5886230 2008-05-31T19:15:35Z 213.0693359 2008-05-31T19:15:36Z 209.7048340 2008-05-31T19:15:41Z 205.8594971 2008-05-31T19:15:46Z 205.3787842 2008-05-31T19:15:50Z 217.8759766 2008-05-31T19:15:56Z 223.6437988 2008-05-31T19:15:58Z 229.4117432 2008-05-31T19:16:04Z 230.3730469 2008-05-31T19:16:08Z 233.2570801 2008-05-31T19:16:14Z 231.3343506 2008-05-31T19:16:20Z 227.0085449 2008-05-31T19:16:25Z 225.0859375 2008-05-31T19:16:30Z 227.4891357 2008-05-31T19:16:35Z 229.4117432 2008-05-31T19:16:40Z 222.2017822 2008-05-31T19:16:45Z 217.8759766 2008-05-31T19:16:50Z 216.9146729 2008-05-31T19:16:52Z 210.6660156 2008-05-31T19:16:58Z 208.2628174 2008-05-31T19:17:03Z 204.8980713 2008-05-31T19:17:08Z 208.7434082 2008-05-31T19:17:12Z 220.2791748 2008-05-31T19:17:18Z 225.0859375 2008-05-31T19:17:24Z 228.9311523 2008-05-31T19:17:29Z 226.5278320 2008-05-31T19:17:34Z 223.1632080 2008-05-31T19:17:38Z 219.7985840 2008-05-31T19:17:41Z 211.6274414 2008-05-31T19:17:46Z 205.8594971 2008-05-31T19:17:51Z 194.3237305 2008-05-31T19:17:57Z 187.1137695 2008-05-31T19:18:02Z 182.3071289 2008-05-31T19:18:06Z 181.8264160 2008-05-31T19:18:10Z 187.1137695 2008-05-31T19:18:14Z 192.4011230 2008-05-31T19:18:18Z 195.7656250 2008-05-31T19:18:23Z 211.1467285 2008-05-31T19:18:30Z 225.5665283 2008-05-31T19:18:35Z 228.4504395 2008-05-31T19:18:38Z 202.0142822 2008-05-31T19:29:16Z 201.5335693 2008-05-31T19:29:17Z 200.0916748 2008-05-31T19:29:22Z 203.9368896 2008-05-31T19:29:28Z 205.3787842 2008-05-31T19:29:32Z 209.2241211 2008-05-31T19:29:37Z 210.1854248 2008-05-31T19:29:42Z 224.1245117 2008-05-31T19:29:47Z 226.0471191 2008-05-31T19:29:48Z 227.0085449 2008-05-31T19:29:50Z 227.0085449 2008-05-31T19:29:54Z 225.5665283 2008-05-31T19:29:57Z 220.7598877 2008-05-31T19:30:03Z 216.9146729 2008-05-31T19:30:04Z 207.7821045 2008-05-31T19:30:10Z 210.1854248 2008-05-31T19:30:12Z 209.7048340 2008-05-31T19:30:15Z 205.8594971 2008-05-31T19:30:22Z 207.7821045 2008-05-31T19:30:27Z 214.9919434 2008-05-31T19:30:31Z 214.5112305 2008-05-31T19:30:37Z 214.5112305 2008-05-31T19:30:39Z 222.2017822 2008-05-31T19:30:44Z 228.4504395 2008-05-31T19:30:48Z 216.9146729 2008-05-31T19:30:52Z 210.6660156 2008-05-31T19:30:58Z 207.3013916 2008-05-31T19:31:01Z 204.8980713 2008-05-31T19:31:05Z 194.8043213 2008-05-31T19:31:07Z 202.0142822 2008-05-31T19:31:13Z 204.8980713 2008-05-31T19:31:14Z 209.7048340 2008-05-31T19:31:17Z 209.7048340 2008-05-31T19:31:18Z 207.3013916 2008-05-31T19:31:24Z 207.3013916 2008-05-31T19:31:26Z 206.8206787 2008-05-31T19:31:28Z 206.3400879 2008-05-31T19:31:33Z 207.3013916 2008-05-31T19:31:36Z 213.0693359 2008-05-31T19:31:42Z 218.8372803 2008-05-31T19:31:46Z 222.6824951 2008-05-31T19:31:53Z 225.5665283 2008-05-31T19:31:55Z 232.7764893 2008-05-31T19:31:59Z 236.6217041 2008-05-31T19:32:04Z 239.0249023 2008-05-31T19:32:09Z 235.6602783 2008-05-31T19:32:13Z 229.4117432 2008-05-31T19:32:17Z 225.0859375 2008-05-31T19:32:22Z 224.6052246 2008-05-31T19:32:28Z 227.4891357 2008-05-31T19:32:34Z 230.8537598 2008-05-31T19:32:39Z 226.5278320 2008-05-31T19:32:46Z 222.6824951 2008-05-31T19:32:52Z 222.2017822 2008-05-31T19:32:56Z 219.7985840 2008-05-31T19:33:00Z 218.8372803 2008-05-31T19:33:04Z 218.3565674 2008-05-31T19:33:10Z 219.7985840 2008-05-31T19:33:18Z 225.0859375 2008-05-31T19:33:25Z 228.9311523 2008-05-31T19:33:31Z 229.8923340 2008-05-31T19:33:36Z 227.9697266 2008-05-31T19:33:42Z 227.4891357 2008-05-31T19:33:47Z 229.8923340 2008-05-31T19:33:51Z 232.2957764 2008-05-31T19:33:54Z 234.2183838 2008-05-31T19:33:58Z 241.4282227 2008-05-31T19:34:04Z 252.9639893 2008-05-31T19:34:09Z 270.2677002 2008-05-31T19:34:14Z 281.8035889 2008-05-31T19:34:17Z 298.6267090 2008-05-31T19:34:22Z 304.8752441 2008-05-31T19:34:25Z 310.1624756 2008-05-31T19:34:28Z 308.7204590 2008-05-31T19:34:33Z 304.8752441 2008-05-31T19:34:37Z 294.7813721 2008-05-31T19:34:41Z 290.9361572 2008-05-31T19:34:46Z 283.2456055 2008-05-31T19:34:52Z 276.5163574 2008-05-31T19:34:57Z 276.9970703 2008-05-31T19:35:03Z 276.9970703 2008-05-31T19:35:06Z 276.9970703 2008-05-31T19:35:12Z 269.7871094 2008-05-31T19:35:18Z 270.7484131 2008-05-31T19:35:23Z 262.0965576 2008-05-31T19:35:28Z 263.0578613 2008-05-31T19:35:35Z 264.9805908 2008-05-31T19:35:38Z 269.3065186 2008-05-31T19:35:40Z 277.4776611 2008-05-31T19:35:46Z 276.9970703 2008-05-31T19:35:52Z 277.4776611 2008-05-31T19:35:59Z 276.5163574 2008-05-31T19:36:00Z 272.1904297 2008-05-31T19:36:06Z 273.6324463 2008-05-31T19:36:11Z 273.6324463 2008-05-31T19:36:15Z 272.6711426 2008-05-31T19:36:20Z 276.0356445 2008-05-31T19:36:25Z 277.9582520 2008-05-31T19:36:30Z 281.8035889 2008-05-31T19:36:35Z 284.2069092 2008-05-31T19:36:39Z 283.2456055 2008-05-31T19:36:44Z 283.7261963 2008-05-31T19:36:47Z 285.1682129 2008-05-31T19:36:51Z 280.3616943 2008-05-31T19:36:53Z 275.5550537 2008-05-31T19:36:55Z 267.8645020 2008-05-31T19:37:00Z 259.6933594 2008-05-31T19:37:03Z 247.6767578 2008-05-31T19:37:08Z 240.9476318 2008-05-31T19:37:12Z 236.6217041 2008-05-31T19:37:16Z 237.5828857 2008-05-31T19:37:21Z 239.9862061 2008-05-31T19:37:25Z 239.5054932 2008-05-31T19:37:31Z 240.9476318 2008-05-31T19:37:34Z 240.4670410 2008-05-31T19:37:40Z 247.1960449 2008-05-31T19:37:45Z 255.8480225 2008-05-31T19:37:50Z 263.0578613 2008-05-31T19:37:56Z 264.4998779 2008-05-31T19:37:57Z 260.1739502 2008-05-31T19:38:02Z 258.7319336 2008-05-31T19:38:06Z 254.8865967 2008-05-31T19:38:11Z 253.4447021 2008-05-31T19:38:14Z 255.3673096 2008-05-31T19:38:20Z 259.2126465 2008-05-31T19:38:22Z 264.9805908 2008-05-31T19:38:28Z 268.3450928 2008-05-31T19:38:32Z 271.7097168 2008-05-31T19:38:35Z 275.5550537 2008-05-31T19:38:41Z 271.7097168 2008-05-31T19:38:47Z 270.7484131 2008-05-31T19:38:54Z 268.8258057 2008-05-31T19:38:59Z 257.2900391 2008-05-31T19:39:05Z 252.0028076 2008-05-31T19:39:10Z 248.6381836 2008-05-31T19:39:13Z 249.1187744 2008-05-31T19:39:17Z 249.1187744 2008-05-31T19:39:24Z 250.0802002 2008-05-31T19:39:25Z 252.0028076 2008-05-31T19:39:30Z 257.7707520 2008-05-31T19:39:36Z 263.5385742 2008-05-31T19:39:41Z 267.8645020 2008-05-31T19:39:47Z 266.4224854 2008-05-31T19:39:51Z 272.1904297 2008-05-31T19:39:56Z 276.5163574 2008-05-31T19:39:59Z 279.4002686 2008-05-31T19:40:03Z 280.3616943 2008-05-31T19:40:09Z 280.8424072 2008-05-31T19:40:15Z 278.4389648 2008-05-31T19:40:20Z 275.0744629 2008-05-31T19:40:25Z 270.7484131 2008-05-31T19:40:30Z 268.8258057 2008-05-31T19:40:36Z 269.3065186 2008-05-31T19:40:41Z 268.3450928 2008-05-31T19:40:48Z 267.3839111 2008-05-31T19:40:53Z 265.4613037 2008-05-31T19:40:58Z 264.9805908 2008-05-31T19:41:04Z 259.6933594 2008-05-31T19:41:09Z 256.8093262 2008-05-31T19:41:13Z 255.8480225 2008-05-31T19:41:16Z 260.6545410 2008-05-31T19:41:20Z 275.0744629 2008-05-31T19:41:26Z 277.4776611 2008-05-31T19:41:27Z 283.2456055 2008-05-31T19:41:33Z 288.5329590 2008-05-31T19:41:39Z 289.0135498 2008-05-31T19:41:42Z 288.5329590 2008-05-31T19:41:44Z 288.5329590 2008-05-31T19:41:47Z 290.9361572 2008-05-31T19:41:51Z 292.8587646 2008-05-31T19:41:55Z 298.6267090 2008-05-31T19:42:01Z 299.1072998 2008-05-31T19:42:05Z 299.5880127 2008-05-31T19:42:11Z 300.5493164 2008-05-31T19:42:12Z 298.6267090 2008-05-31T19:42:14Z 297.6654053 2008-05-31T19:42:17Z 293.8200684 2008-05-31T19:42:21Z 297.1846924 2008-05-31T19:42:26Z 298.6267090 2008-05-31T19:42:30Z 299.5880127 2008-05-31T19:42:32Z 294.3007812 2008-05-31T19:42:38Z 292.3781738 2008-05-31T19:42:42Z 291.8974609 2008-05-31T19:42:47Z 299.5880127 2008-05-31T19:42:54Z 301.5106201 2008-05-31T19:42:55Z 301.9913330 2008-05-31T19:42:57Z 303.4332275 2008-05-31T19:43:01Z 302.4719238 2008-05-31T19:43:03Z 300.5493164 2008-05-31T19:43:08Z 301.9913330 2008-05-31T19:43:13Z 300.5493164 2008-05-31T19:43:16Z 298.6267090 2008-05-31T19:43:20Z 296.2235107 2008-05-31T19:43:27Z 295.7426758 2008-05-31T19:43:28Z 296.2235107 2008-05-31T19:43:34Z 301.0299072 2008-05-31T19:43:38Z 301.0299072 2008-05-31T19:43:40Z 301.0299072 2008-05-31T19:43:43Z 300.0687256 2008-05-31T19:43:47Z 302.9525146 2008-05-31T19:43:50Z 307.7592773 2008-05-31T19:43:55Z 317.8530273 2008-05-31T19:44:01Z 319.2950439 2008-05-31T19:44:02Z 320.2563477 2008-05-31T19:44:04Z 323.1403809 2008-05-31T19:44:10Z 322.6596680 2008-05-31T19:44:11Z 317.8530273 2008-05-31T19:44:18Z 308.2398682 2008-05-31T19:44:24Z 306.3172607 2008-05-31T19:44:28Z 302.9525146 2008-05-31T19:44:33Z 307.2785645 2008-05-31T19:44:36Z 313.5272217 2008-05-31T19:44:39Z 319.2950439 2008-05-31T19:44:44Z 324.5822754 2008-05-31T19:44:49Z 332.2728271 2008-05-31T19:44:55Z 333.7147217 2008-05-31T19:45:01Z 337.0794678 2008-05-31T19:45:05Z 339.0020752 2008-05-31T19:45:10Z 336.1181641 2008-05-31T19:45:16Z 337.5600586 2008-05-31T19:45:20Z 345.2506104 2008-05-31T19:45:25Z 342.8472900 2008-05-31T19:45:30Z 341.4052734 2008-05-31T19:45:35Z 343.3278809 2008-05-31T19:45:38Z 344.2894287 2008-05-31T19:45:45Z 344.7700195 2008-05-31T19:45:48Z 344.7700195 2008-05-31T19:45:52Z 347.1732178 2008-05-31T19:45:54Z 354.3831787 2008-05-31T19:45:59Z 360.1511230 2008-05-31T19:46:03Z 359.1896973 2008-05-31T19:46:05Z 359.6704102 2008-05-31T19:46:07Z 357.7478027 2008-05-31T19:46:09Z 353.4218750 2008-05-31T19:46:14Z 349.5765381 2008-05-31T19:46:17Z 348.1346436 2008-05-31T19:46:21Z 347.6539307 2008-05-31T19:46:25Z 343.8085938 2008-05-31T19:46:27Z 339.4826660 2008-05-31T19:46:32Z 328.4276123 2008-05-31T19:46:37Z 326.0241699 2008-05-31T19:46:40Z 322.1789551 2008-05-31T19:46:43Z 318.8143311 2008-05-31T19:46:46Z 315.4498291 2008-05-31T19:46:48Z 311.6044922 2008-05-31T19:46:53Z 311.1237793 2008-05-31T19:46:54Z 305.3559570 2008-05-31T19:47:00Z 305.8366699 2008-05-31T19:47:05Z 303.4332275 2008-05-31T19:47:09Z 303.9139404 2008-05-31T19:47:13Z 302.4719238 2008-05-31T19:47:16Z 302.4719238 2008-05-31T19:47:21Z 317.8530273 2008-05-31T19:47:27Z 321.6983643 2008-05-31T19:47:29Z 321.2177734 2008-05-31T19:47:31Z 324.5822754 2008-05-31T19:47:33Z 324.5822754 2008-05-31T19:47:37Z 329.8695068 2008-05-31T19:47:41Z 328.9083252 2008-05-31T19:47:46Z 331.3115234 2008-05-31T19:47:50Z 342.3666992 2008-05-31T19:47:54Z 347.1732178 2008-05-31T19:47:56Z 346.2120361 2008-05-31T19:48:00Z 346.2120361 2008-05-31T19:48:03Z 347.1732178 2008-05-31T19:48:08Z 349.0958252 2008-05-31T19:48:13Z 345.7313232 2008-05-31T19:48:16Z 339.0020752 2008-05-31T19:48:22Z 335.6373291 2008-05-31T19:48:25Z 336.1181641 2008-05-31T19:48:28Z 333.7147217 2008-05-31T19:48:33Z 337.0794678 2008-05-31T19:48:37Z 336.5988770 2008-05-31T19:48:41Z 337.0794678 2008-05-31T19:48:48Z 341.8859863 2008-05-31T19:48:52Z 347.1732178 2008-05-31T19:48:57Z 350.0572510 2008-05-31T19:49:02Z 343.8085938 2008-05-31T19:49:06Z 338.0407715 2008-05-31T19:49:09Z 330.8309326 2008-05-31T19:49:14Z 327.4661865 2008-05-31T19:49:19Z 328.9083252 2008-05-31T19:49:22Z 332.2728271 2008-05-31T19:49:26Z 333.7147217 2008-05-31T19:49:29Z 326.5048828 2008-05-31T19:49:35Z 330.3502197 2008-05-31T19:49:39Z 332.7535400 2008-05-31T19:49:43Z 335.6373291 2008-05-31T19:49:47Z 339.0020752 2008-05-31T19:49:52Z 338.5214844 2008-05-31T19:49:57Z 342.3666992 2008-05-31T19:50:00Z 344.2894287 2008-05-31T19:50:03Z 338.5214844 2008-05-31T19:50:07Z 339.0020752 2008-05-31T19:50:08Z 339.9633789 2008-05-31T19:50:14Z 342.8472900 2008-05-31T19:50:19Z 345.2506104 2008-05-31T19:50:24Z 346.2120361 2008-05-31T19:50:25Z 346.6926270 2008-05-31T19:50:30Z 348.6152344 2008-05-31T19:50:36Z 353.9025879 2008-05-31T19:50:42Z 358.2283936 2008-05-31T19:50:49Z 361.1124268 2008-05-31T19:50:52Z 362.5543213 2008-05-31T19:50:58Z 364.4769287 2008-05-31T19:51:04Z 371.6868896 2008-05-31T19:51:11Z 378.4161377 2008-05-31T19:51:14Z 379.8580322 2008-05-31T19:51:22Z 383.7032471 2008-05-31T19:51:27Z 383.2226562 2008-05-31T19:51:31Z 382.2613525 2008-05-31T19:51:38Z 381.3000488 2008-05-31T19:51:44Z 378.4161377 2008-05-31T19:51:47Z 382.7420654 2008-05-31T19:51:50Z 383.7032471 2008-05-31T19:51:51Z 381.3000488 2008-05-31T19:51:56Z 379.8580322 2008-05-31T19:52:23Z 384.6647949 2008-05-31T19:52:32Z 376.9742432 2008-05-31T19:52:38Z 373.1289062 2008-05-31T19:52:43Z 375.0515137 2008-05-31T19:52:47Z 380.3387451 2008-05-31T19:52:51Z 381.7806396 2008-05-31T19:52:54Z 379.8580322 2008-05-31T19:52:57Z 378.4161377 2008-05-31T19:52:58Z 373.6094971 2008-05-31T19:53:02Z 370.7255859 2008-05-31T19:53:05Z 368.3222656 2008-05-31T19:53:07Z 368.3222656 2008-05-31T19:53:09Z 365.9189453 2008-05-31T19:53:12Z 356.7863770 2008-05-31T19:53:17Z 348.6152344 2008-05-31T19:53:23Z 345.2506104 2008-05-31T19:53:28Z 345.7313232 2008-05-31T19:53:29Z 346.6926270 2008-05-31T19:53:35Z 346.2120361 2008-05-31T19:53:38Z 343.3278809 2008-05-31T19:53:41Z 343.8085938 2008-05-31T19:53:45Z 349.5765381 2008-05-31T19:53:49Z 354.8637695 2008-05-31T19:53:53Z 353.4218750 2008-05-31T19:53:58Z 352.9411621 2008-05-31T19:53:59Z 351.9798584 2008-05-31T19:54:01Z 351.4991455 2008-05-31T19:54:06Z 353.4218750 2008-05-31T19:54:08Z 358.2283936 2008-05-31T19:54:14Z 359.1896973 2008-05-31T19:54:15Z 359.1896973 2008-05-31T19:54:19Z 359.1896973 2008-05-31T19:54:23Z 363.0350342 2008-05-31T19:54:27Z 368.3222656 2008-05-31T19:54:31Z 377.4548340 2008-05-31T19:54:37Z 380.3387451 2008-05-31T19:54:41Z 372.6481934 2008-05-31T19:54:48Z 364.4769287 2008-05-31T19:54:55Z 363.5157471 2008-05-31T19:54:56Z 358.2283936 2008-05-31T19:55:01Z 354.3831787 2008-05-31T19:55:05Z 351.4991455 2008-05-31T19:55:07Z 348.1346436 2008-05-31T19:55:11Z 343.3278809 2008-05-31T19:55:17Z 335.1567383 2008-05-31T19:55:22Z 332.2728271 2008-05-31T19:55:25Z 331.7921143 2008-05-31T19:55:27Z 331.3115234 2008-05-31T19:55:33Z 332.7535400 2008-05-31T19:55:37Z 328.9083252 2008-05-31T19:55:41Z 329.8695068 2008-05-31T19:55:46Z 331.7921143 2008-05-31T19:55:47Z 336.1181641 2008-05-31T19:55:49Z 342.8472900 2008-05-31T19:55:53Z 344.7700195 2008-05-31T19:55:56Z 350.5378418 2008-05-31T19:56:01Z 349.5765381 2008-05-31T19:56:02Z 349.5765381 2008-05-31T19:56:07Z 348.6152344 2008-05-31T19:56:12Z 346.6926270 2008-05-31T19:56:16Z 343.3278809 2008-05-31T19:56:20Z 340.4440918 2008-05-31T19:56:25Z 337.5600586 2008-05-31T19:56:29Z 326.9855957 2008-05-31T19:56:36Z 321.6983643 2008-05-31T19:56:40Z 318.3336182 2008-05-31T19:56:44Z 314.9691162 2008-05-31T19:56:49Z 314.0078125 2008-05-31T19:56:50Z 315.9304199 2008-05-31T19:56:56Z 314.4884033 2008-05-31T19:56:58Z 315.9304199 2008-05-31T19:57:00Z 310.6430664 2008-05-31T19:57:06Z 312.5657959 2008-05-31T19:57:08Z 314.0078125 2008-05-31T19:57:12Z 313.0465088 2008-05-31T19:57:15Z 314.9691162 2008-05-31T19:57:17Z 323.1403809 2008-05-31T19:57:23Z 326.5048828 2008-05-31T19:57:27Z 338.5214844 2008-05-31T19:57:32Z 343.8085938 2008-05-31T19:57:35Z 342.3666992 2008-05-31T19:57:38Z 345.2506104 2008-05-31T19:57:42Z 347.6539307 2008-05-31T19:57:43Z 368.8029785 2008-05-31T19:59:28Z 367.8415527 2008-05-31T19:59:29Z 367.8415527 2008-05-31T19:59:30Z 362.5543213 2008-05-31T19:59:37Z 361.1124268 2008-05-31T19:59:41Z 362.5543213 2008-05-31T19:59:46Z 354.8637695 2008-05-31T19:59:52Z 349.5765381 2008-05-31T19:59:56Z 346.2120361 2008-05-31T20:00:03Z 344.7700195 2008-05-31T20:00:07Z 341.4052734 2008-05-31T20:00:15Z 340.9246826 2008-05-31T20:00:22Z 342.3666992 2008-05-31T20:00:28Z 343.3278809 2008-05-31T20:00:34Z 341.4052734 2008-05-31T20:00:40Z 342.3666992 2008-05-31T20:00:44Z 341.8859863 2008-05-31T20:00:49Z 339.9633789 2008-05-31T20:00:54Z 347.1732178 2008-05-31T20:01:00Z 345.7313232 2008-05-31T20:01:06Z 343.8085938 2008-05-31T20:01:10Z 347.6539307 2008-05-31T20:01:16Z 348.1346436 2008-05-31T20:01:22Z 347.1732178 2008-05-31T20:01:25Z 348.6152344 2008-05-31T20:01:31Z 342.8472900 2008-05-31T20:01:37Z 340.4440918 2008-05-31T20:01:44Z 346.2120361 2008-05-31T20:01:49Z 352.9411621 2008-05-31T20:01:55Z 353.4218750 2008-05-31T20:02:01Z 355.8251953 2008-05-31T20:02:05Z 355.3444824 2008-05-31T20:02:10Z 355.8251953 2008-05-31T20:02:16Z 359.1896973 2008-05-31T20:02:20Z 359.6704102 2008-05-31T20:02:24Z 360.6317139 2008-05-31T20:02:25Z 363.9963379 2008-05-31T20:02:30Z 366.3995361 2008-05-31T20:02:34Z 363.9963379 2008-05-31T20:02:41Z 367.8415527 2008-05-31T20:02:46Z 365.9189453 2008-05-31T20:02:49Z 364.9576416 2008-05-31T20:02:54Z 359.6704102 2008-05-31T20:02:59Z 357.7478027 2008-05-31T20:03:00Z 373.1289062 2008-05-31T20:03:09Z 371.6868896 2008-05-31T20:03:14Z 368.3222656 2008-05-31T20:03:21Z 367.8415527 2008-05-31T20:03:22Z 367.3609619 2008-05-31T20:03:31Z 368.3222656 2008-05-31T20:03:38Z 370.7255859 2008-05-31T20:03:42Z 371.2062988 2008-05-31T20:03:47Z 370.2448730 2008-05-31T20:03:51Z 370.7255859 2008-05-31T20:03:54Z 371.6868896 2008-05-31T20:03:58Z 374.0900879 2008-05-31T20:04:07Z 374.0900879 2008-05-31T20:04:08Z 374.5708008 2008-05-31T20:04:16Z 378.8968506 2008-05-31T20:04:22Z 380.8194580 2008-05-31T20:04:28Z 383.7032471 2008-05-31T20:04:34Z 396.6811523 2008-05-31T20:04:40Z 395.7198486 2008-05-31T20:04:46Z 390.4326172 2008-05-31T20:04:53Z 387.0679932 2008-05-31T20:05:00Z 385.1453857 2008-05-31T20:05:04Z 384.1840820 2008-05-31T20:05:07Z 383.2226562 2008-05-31T20:05:12Z 382.7420654 2008-05-31T20:05:15Z 382.2613525 2008-05-31T20:05:16Z 380.8194580 2008-05-31T20:05:21Z 380.3387451 2008-05-31T20:05:22Z 380.3387451 2008-05-31T20:05:24Z 379.8580322 2008-05-31T20:05:29Z 377.4548340 2008-05-31T20:05:32Z 378.4161377 2008-05-31T20:05:35Z 377.9354248 2008-05-31T20:05:38Z 375.5321045 2008-05-31T20:05:41Z 375.5321045 2008-05-31T20:05:44Z 376.0128174 2008-05-31T20:05:48Z 376.0128174 2008-05-31T20:05:51Z 376.0128174 2008-05-31T20:05:53Z 374.0900879 2008-05-31T20:05:58Z 372.6481934 2008-05-31T20:06:01Z 371.2062988 2008-05-31T20:06:06Z 370.7255859 2008-05-31T20:06:09Z 369.7642822 2008-05-31T20:06:12Z 368.3222656 2008-05-31T20:06:16Z 370.2448730 2008-05-31T20:06:20Z 368.3222656 2008-05-31T20:06:23Z 364.9576416 2008-05-31T20:06:26Z 364.9576416 2008-05-31T20:06:29Z 364.9576416 2008-05-31T20:06:32Z 364.4769287 2008-05-31T20:06:35Z 360.6317139 2008-05-31T20:06:38Z 356.7863770 2008-05-31T20:06:41Z 356.3057861 2008-05-31T20:06:44Z 355.3444824 2008-05-31T20:06:46Z 356.3057861 2008-05-31T20:06:48Z 358.2283936 2008-05-31T20:06:52Z 358.2283936 2008-05-31T20:06:55Z 356.7863770 2008-05-31T20:06:56Z 355.3444824 2008-05-31T20:06:59Z 360.6317139 2008-05-31T20:07:04Z 360.1511230 2008-05-31T20:07:07Z 355.3444824 2008-05-31T20:07:11Z 350.5378418 2008-05-31T20:07:14Z 348.6152344 2008-05-31T20:07:17Z 346.2120361 2008-05-31T20:07:21Z 347.1732178 2008-05-31T20:07:24Z 344.2894287 2008-05-31T20:07:27Z 347.1732178 2008-05-31T20:07:30Z 351.0184326 2008-05-31T20:07:34Z 349.5765381 2008-05-31T20:07:38Z 349.5765381 2008-05-31T20:07:41Z 346.2120361 2008-05-31T20:07:45Z 344.7700195 2008-05-31T20:07:50Z 345.2506104 2008-05-31T20:07:52Z 341.8859863 2008-05-31T20:07:56Z 341.4052734 2008-05-31T20:07:58Z 342.3666992 2008-05-31T20:08:01Z 336.5988770 2008-05-31T20:08:04Z 333.7147217 2008-05-31T20:08:07Z 332.2728271 2008-05-31T20:08:11Z 331.7921143 2008-05-31T20:08:12Z 331.3115234 2008-05-31T20:08:15Z 329.8695068 2008-05-31T20:08:19Z 329.8695068 2008-05-31T20:08:22Z 329.8695068 2008-05-31T20:08:25Z 328.9083252 2008-05-31T20:08:28Z 327.4661865 2008-05-31T20:08:31Z 328.9083252 2008-05-31T20:08:34Z 327.9467773 2008-05-31T20:08:36Z 329.8695068 2008-05-31T20:08:41Z 335.1567383 2008-05-31T20:08:45Z 339.4826660 2008-05-31T20:08:47Z 339.9633789 2008-05-31T20:08:49Z 339.4826660 2008-05-31T20:08:53Z 337.5600586 2008-05-31T20:08:56Z 334.1954346 2008-05-31T20:08:59Z 334.6761475 2008-05-31T20:09:02Z 332.2728271 2008-05-31T20:09:06Z 326.0241699 2008-05-31T20:09:10Z 323.6209717 2008-05-31T20:09:13Z 324.5822754 2008-05-31T20:09:15Z 335.1567383 2008-05-31T20:09:20Z 340.4440918 2008-05-31T20:09:23Z 339.4826660 2008-05-31T20:09:28Z 332.2728271 2008-05-31T20:09:31Z 327.4661865 2008-05-31T20:09:35Z 329.3889160 2008-05-31T20:09:38Z 328.9083252 2008-05-31T20:09:42Z 331.3115234 2008-05-31T20:09:45Z 331.7921143 2008-05-31T20:09:50Z 330.8309326 2008-05-31T20:09:53Z 329.8695068 2008-05-31T20:09:57Z 327.9467773 2008-05-31T20:09:59Z 328.9083252 2008-05-31T20:10:03Z 327.4661865 2008-05-31T20:10:06Z 332.2728271 2008-05-31T20:10:12Z 331.7921143 2008-05-31T20:10:14Z 329.3889160 2008-05-31T20:10:19Z 328.9083252 2008-05-31T20:10:20Z 317.8530273 2008-05-31T20:10:26Z 314.4884033 2008-05-31T20:10:28Z 315.9304199 2008-05-31T20:10:30Z 311.1237793 2008-05-31T20:10:34Z 311.1237793 2008-05-31T20:10:36Z 304.8752441 2008-05-31T20:10:41Z 304.3946533 2008-05-31T20:10:42Z 303.4332275 2008-05-31T20:10:44Z 297.6654053 2008-05-31T20:10:50Z 296.7041016 2008-05-31T20:10:51Z 294.3007812 2008-05-31T20:10:56Z 292.3781738 2008-05-31T20:10:59Z 291.4167480 2008-05-31T20:11:02Z 290.9361572 2008-05-31T20:11:03Z 290.9361572 2008-05-31T20:11:05Z 289.4941406 2008-05-31T20:11:09Z 288.0522461 2008-05-31T20:11:14Z 287.5714111 2008-05-31T20:11:16Z 286.1295166 2008-05-31T20:11:21Z 284.2069092 2008-05-31T20:11:25Z 284.2069092 2008-05-31T20:11:26Z 284.2069092 2008-05-31T20:11:32Z 284.6876221 2008-05-31T20:11:34Z 285.1682129 2008-05-31T20:11:42Z 284.6876221 2008-05-31T20:11:48Z 285.1682129 2008-05-31T20:11:55Z 286.1295166 2008-05-31T20:11:58Z 285.6488037 2008-05-31T20:12:05Z 281.3229980 2008-05-31T20:12:13Z 278.9196777 2008-05-31T20:12:21Z 276.0356445 2008-05-31T20:12:30Z 273.1518555 2008-05-31T20:12:38Z 269.7871094 2008-05-31T20:12:46Z 268.3450928 2008-05-31T20:12:49Z 267.3839111 2008-05-31T20:12:54Z 268.3450928 2008-05-31T20:12:57Z 269.3065186 2008-05-31T20:13:01Z 269.7871094 2008-05-31T20:13:03Z 268.3450928 2008-05-31T20:13:05Z 265.9418945 2008-05-31T20:13:10Z 273.6324463 2008-05-31T20:13:17Z 273.1518555 2008-05-31T20:13:20Z 281.8035889 2008-05-31T20:13:27Z 284.2069092 2008-05-31T20:13:32Z 284.6876221 2008-05-31T20:13:34Z 274.5937500 2008-05-31T20:15:12Z 277.4776611 2008-05-31T20:15:13Z 275.5550537 2008-05-31T20:15:14Z 272.1904297 2008-05-31T20:15:18Z 267.8645020 2008-05-31T20:15:21Z 266.4224854 2008-05-31T20:15:24Z 265.4613037 2008-05-31T20:15:29Z 264.0192871 2008-05-31T20:15:30Z 267.8645020 2008-05-31T20:15:35Z 267.3839111 2008-05-31T20:15:36Z 271.7097168 2008-05-31T20:15:41Z 269.3065186 2008-05-31T20:15:44Z 269.7871094 2008-05-31T20:15:49Z 267.8645020 2008-05-31T20:15:53Z 265.9418945 2008-05-31T20:15:58Z 264.4998779 2008-05-31T20:15:59Z 266.9031982 2008-05-31T20:16:03Z 268.8258057 2008-05-31T20:16:07Z 270.7484131 2008-05-31T20:16:17Z 270.7484131 2008-05-31T20:16:18Z 274.1130371 2008-05-31T20:16:22Z 273.6324463 2008-05-31T20:16:26Z 274.5937500 2008-05-31T20:16:30Z 274.5937500 2008-05-31T20:16:32Z 274.5937500 2008-05-31T20:16:36Z 279.4002686 2008-05-31T20:16:41Z 295.2619629 2008-05-31T20:16:43Z 301.5106201 2008-05-31T20:16:48Z 303.4332275 2008-05-31T20:16:50Z 306.3172607 2008-05-31T20:16:55Z 303.9139404 2008-05-31T20:17:00Z 305.3559570 2008-05-31T20:17:03Z 276.0356445 2008-05-31T20:17:06Z 259.2126465 2008-05-31T20:17:11Z 252.9639893 2008-05-31T20:17:17Z 244.3122559 2008-05-31T20:17:27Z 236.1409912 2008-05-31T20:17:35Z 236.1409912 2008-05-31T20:17:42Z 229.4117432 2008-05-31T20:17:47Z 227.9697266 2008-05-31T20:17:48Z 223.6437988 2008-05-31T20:17:54Z 222.6824951 2008-05-31T20:17:55Z 221.7211914 2008-05-31T20:17:58Z 219.3179932 2008-05-31T20:18:06Z 216.9146729 2008-05-31T20:18:12Z 218.8372803 2008-05-31T20:18:16Z 216.9146729 2008-05-31T20:18:21Z 215.4726562 2008-05-31T20:18:23Z 213.0693359 2008-05-31T20:18:30Z 214.5112305 2008-05-31T20:18:35Z 209.2241211 2008-05-31T20:18:42Z 208.7434082 2008-05-31T20:18:49Z 211.1467285 2008-05-31T20:18:54Z 206.3400879 2008-05-31T20:19:00Z 204.4174805 2008-05-31T20:19:05Z 203.4561768 2008-05-31T20:19:11Z 204.8980713 2008-05-31T20:19:17Z 203.4561768 2008-05-31T20:19:21Z 205.3787842 2008-05-31T20:19:23Z 204.4174805 2008-05-31T20:19:27Z 204.4174805 2008-05-31T20:19:31Z 204.8980713 2008-05-31T20:19:34Z 205.3787842 2008-05-31T20:19:38Z 204.8980713 2008-05-31T20:19:40Z 205.3787842 2008-05-31T20:19:41Z 206.3400879 2008-05-31T20:19:45Z 205.8594971 2008-05-31T20:19:48Z 203.9368896 2008-05-31T20:19:51Z 202.4948730 2008-05-31T20:19:54Z 200.0916748 2008-05-31T20:19:59Z 197.2075195 2008-05-31T20:20:03Z 196.7269287 2008-05-31T20:20:05Z 196.7269287 2008-05-31T20:20:10Z 195.7656250 2008-05-31T20:20:16Z 195.2849121 2008-05-31T20:20:17Z 194.8043213 2008-05-31T20:20:19Z 193.3623047 2008-05-31T20:20:21Z 193.8430176 2008-05-31T20:20:28Z 189.0363770 2008-05-31T20:20:32Z 188.5557861 2008-05-31T20:20:38Z 189.0363770 2008-05-31T20:20:42Z 190.9589844 2008-05-31T20:20:45Z 190.4783936 2008-05-31T20:20:51Z 194.3237305 2008-05-31T20:20:54Z 190.4783936 2008-05-31T20:21:00Z 189.9976807 2008-05-31T20:21:05Z 184.7105713 2008-05-31T20:21:08Z 183.7490234 2008-05-31T20:21:12Z 180.3845215 2008-05-31T20:21:17Z 179.4232178 2008-05-31T20:21:18Z 177.9812012 2008-05-31T20:21:22Z 176.5393066 2008-05-31T20:21:23Z 177.0200195 2008-05-31T20:21:28Z 174.1358643 2008-05-31T20:21:33Z 172.2132568 2008-05-31T20:21:38Z 173.1746826 2008-05-31T20:21:42Z 176.0585938 2008-05-31T20:21:47Z 174.6165771 2008-05-31T20:21:49Z 177.0200195 2008-05-31T20:21:54Z 181.8264160 2008-05-31T20:21:59Z 185.1911621 2008-05-31T20:22:03Z 188.0750732 2008-05-31T20:22:09Z 188.5557861 2008-05-31T20:22:15Z 186.1524658 2008-05-31T20:22:21Z 183.2684326 2008-05-31T20:22:25Z 186.6331787 2008-05-31T20:22:29Z 184.2298584 2008-05-31T20:22:35Z 184.7105713 2008-05-31T20:22:37Z 178.9426270 2008-05-31T20:22:42Z 175.0972900 2008-05-31T20:22:47Z 172.6939697 2008-05-31T20:22:52Z 174.1358643 2008-05-31T20:22:56Z 174.6165771 2008-05-31T20:23:00Z 172.2132568 2008-05-31T20:23:03Z 169.3294678 2008-05-31T20:23:07Z 167.8873291 2008-05-31T20:23:12Z 162.1195068 2008-05-31T20:23:14Z 164.5227051 2008-05-31T20:23:17Z 163.5615234 2008-05-31T20:23:22Z 151.0642090 2008-05-31T20:23:26Z 147.6997070 2008-05-31T20:23:29Z 152.9869385 2008-05-31T20:23:33Z 152.5063477 2008-05-31T20:23:36Z 152.9869385 2008-05-31T20:23:41Z 147.2189941 2008-05-31T20:23:46Z 147.2189941 2008-05-31T20:23:47Z 137.6058350 2008-05-31T20:23:54Z 139.0478516 2008-05-31T20:23:55Z 142.8930664 2008-05-31T20:24:00Z 147.6997070 2008-05-31T20:24:15Z 155.3902588 2008-05-31T20:24:30Z 149.6223145 2008-05-31T20:24:37Z 139.0478516 2008-05-31T20:24:40Z 135.6831055 2008-05-31T20:24:42Z 129.9152832 2008-05-31T20:24:49Z 125.1087646 2008-05-31T20:24:54Z 128.9541016 2008-05-31T20:24:58Z 130.3959961 2008-05-31T20:25:03Z 128.9541016 2008-05-31T20:25:07Z 116.9375000 2008-05-31T20:25:34Z 113.0922852 2008-05-31T20:25:39Z 122.2247314 2008-05-31T20:29:26Z 122.7054443 2008-05-31T20:29:27Z 124.6280518 2008-05-31T20:29:29Z 122.2247314 2008-05-31T20:29:34Z 124.6280518 2008-05-31T20:29:40Z 124.1473389 2008-05-31T20:29:46Z 123.1861572 2008-05-31T20:29:52Z 119.8214111 2008-05-31T20:30:00Z 117.8988037 2008-05-31T20:30:07Z 115.0148926 2008-05-31T20:30:15Z 110.6888428 2008-05-31T20:30:23Z 109.2469482 2008-05-31T20:30:26Z 105.4017334 2008-05-31T20:30:35Z 102.0371094 2008-05-31T20:30:42Z 100.5950928 2008-05-31T20:30:47Z 102.5177002 2008-05-31T20:30:52Z 102.0371094 2008-05-31T20:30:58Z 102.9982910 2008-05-31T20:31:05Z 102.0371094 2008-05-31T20:31:12Z 101.5563965 2008-05-31T20:31:19Z 101.0756836 2008-05-31T20:31:22Z 100.1145020 2008-05-31T20:31:26Z 100.1145020 2008-05-31T20:31:30Z 100.1145020 2008-05-31T20:31:31Z 99.6337891 2008-05-31T20:31:38Z 99.1530762 2008-05-31T20:31:42Z 99.1530762 2008-05-31T20:31:45Z 100.1145020 2008-05-31T20:31:47Z 102.9982910 2008-05-31T20:31:54Z 103.4790039 2008-05-31T20:31:55Z 109.2469482 2008-05-31T20:35:06Z 105.4017334 2008-05-31T20:35:12Z 103.9597168 2008-05-31T20:35:18Z 103.9597168 2008-05-31T20:35:19Z 105.8824463 2008-05-31T20:35:25Z 108.7662354 2008-05-31T20:35:32Z 112.1309814 2008-05-31T20:35:40Z 114.5341797 2008-05-31T20:35:47Z 114.5341797 2008-05-31T20:35:49Z 116.4567871 2008-05-31T20:35:56Z 116.4567871 2008-05-31T20:36:03Z 115.9761963 2008-05-31T20:36:10Z 115.9761963 2008-05-31T20:36:18Z 114.0535889 2008-05-31T20:36:22Z 116.9375000 2008-05-31T20:36:28Z 124.6280518 2008-05-31T20:36:35Z 126.0699463 2008-05-31T20:36:38Z 125.5893555 2008-05-31T20:36:45Z 124.1473389 2008-05-31T20:36:51Z 122.2247314 2008-05-31T20:36:56Z 121.7441406 2008-05-31T20:37:01Z 119.3408203 2008-05-31T20:37:06Z 118.3793945 2008-05-31T20:37:12Z 122.7054443 2008-05-31T20:37:19Z 124.6280518 2008-05-31T20:37:23Z 125.5893555 2008-05-31T20:37:29Z 127.5119629 2008-05-31T20:37:36Z 127.5119629 2008-05-31T20:37:42Z 131.3572998 2008-05-31T20:37:49Z 130.8767090 2008-05-31T20:37:55Z 130.8767090 2008-05-31T20:38:01Z 128.9541016 2008-05-31T20:38:06Z 128.4733887 2008-05-31T20:38:12Z 127.0313721 2008-05-31T20:38:18Z 131.8378906 2008-05-31T20:38:24Z 131.3572998 2008-05-31T20:38:30Z 130.3959961 2008-05-31T20:38:36Z 128.4733887 2008-05-31T20:38:42Z 122.2247314 2008-05-31T20:38:47Z 119.8214111 2008-05-31T20:38:51Z 118.3793945 2008-05-31T20:38:53Z 116.9375000 2008-05-31T20:38:57Z 115.9761963 2008-05-31T20:39:01Z 115.9761963 2008-05-31T20:39:06Z 115.0148926 2008-05-31T20:39:11Z 114.5341797 2008-05-31T20:39:12Z 114.0535889 2008-05-31T20:39:18Z 118.3793945 2008-05-31T20:39:25Z 125.5893555 2008-05-31T20:39:30Z 130.3959961 2008-05-31T20:39:32Z 146.7384033 2008-05-31T20:39:38Z 153.4676514 2008-05-31T20:39:43Z 157.7935791 2008-05-31T20:39:50Z 151.5449219 2008-05-31T20:39:55Z 152.5063477 2008-05-31T20:39:58Z 153.9483643 2008-05-31T20:39:59Z 151.5449219 2008-05-31T20:40:06Z 148.6610107 2008-05-31T20:40:13Z 152.5063477 2008-05-31T20:40:18Z 155.3902588 2008-05-31T20:40:23Z 155.8709717 2008-05-31T20:40:26Z 151.5449219 2008-05-31T20:40:30Z 153.4676514 2008-05-31T20:40:35Z 155.8709717 2008-05-31T20:40:37Z 149.1416016 2008-05-31T20:40:44Z 144.8157959 2008-05-31T20:40:51Z 139.0478516 2008-05-31T20:40:55Z 138.5672607 2008-05-31T20:41:00Z 134.7219238 2008-05-31T20:41:03Z 127.5119629 2008-05-31T20:41:05Z 129.4346924 2008-05-31T20:41:10Z 133.7604980 2008-05-31T20:41:12Z 137.6058350 2008-05-31T20:41:16Z 139.0478516 2008-05-31T20:41:21Z 136.6446533 2008-05-31T20:41:22Z 128.9541016 2008-05-31T20:41:28Z 126.5506592 2008-05-31T20:41:30Z 122.7054443 2008-05-31T20:41:36Z 121.2635498 2008-05-31T20:41:38Z 120.7828369 2008-05-31T20:41:40Z 120.7828369 2008-05-31T20:41:45Z 120.7828369 2008-05-31T20:41:49Z 118.8601074 2008-05-31T20:41:53Z 119.8214111 2008-05-31T20:41:56Z 122.7054443 2008-05-31T20:42:01Z 127.5119629 2008-05-31T20:42:05Z 129.4346924 2008-05-31T20:42:07Z 129.9152832 2008-05-31T20:42:10Z 130.8767090 2008-05-31T20:42:14Z 129.9152832 2008-05-31T20:42:19Z 129.4346924 2008-05-31T20:42:24Z 129.4346924 2008-05-31T20:42:28Z 127.9925537 2008-05-31T20:42:32Z 127.0313721 2008-05-31T20:42:39Z 127.5119629 2008-05-31T20:42:46Z 129.4346924 2008-05-31T20:42:54Z 131.8378906 2008-05-31T20:43:01Z 132.7993164 2008-05-31T20:43:07Z 131.8378906 2008-05-31T20:43:13Z 130.3959961 2008-05-31T20:43:20Z 128.4733887 2008-05-31T20:43:26Z 127.9925537 2008-05-31T20:43:29Z 127.0313721 2008-05-31T20:43:31Z 125.5893555 2008-05-31T20:43:36Z 126.0699463 2008-05-31T20:43:42Z 123.1861572 2008-05-31T20:43:47Z 122.2247314 2008-05-31T20:43:49Z 120.7828369 2008-05-31T20:43:52Z 118.3793945 2008-05-31T20:43:55Z 112.6115723 2008-05-31T20:44:00Z 106.3630371 2008-05-31T20:44:04Z 101.0756836 2008-05-31T20:44:10Z 98.6724854 2008-05-31T20:44:17Z 98.6724854 2008-05-31T20:44:21Z 97.2304688 2008-05-31T20:44:26Z 99.1530762 2008-05-31T20:44:31Z 99.6337891 2008-05-31T20:44:35Z 101.0756836 2008-05-31T20:44:37Z 104.9210205 2008-05-31T20:44:42Z 104.4404297 2008-05-31T20:44:45Z 104.4404297 2008-05-31T20:44:49Z 98.1918945 2008-05-31T20:47:55Z 97.2304688 2008-05-31T20:47:56Z 96.7498779 2008-05-31T20:47:57Z 97.2304688 2008-05-31T20:48:01Z 98.6724854 2008-05-31T20:48:08Z 101.0756836 2008-05-31T20:48:13Z 102.5177002 2008-05-31T20:48:17Z 102.0371094 2008-05-31T20:48:24Z 102.5177002 2008-05-31T20:48:29Z 102.0371094 2008-05-31T20:48:34Z 100.5950928 2008-05-31T20:48:40Z 100.1145020 2008-05-31T20:48:44Z 100.5950928 2008-05-31T20:48:45Z 100.5950928 2008-05-31T20:48:52Z 100.5950928 2008-05-31T20:48:54Z 100.1145020 2008-05-31T20:49:00Z 99.1530762 2008-05-31T20:49:02Z 97.7111816 2008-05-31T20:49:06Z 97.2304688 2008-05-31T20:49:11Z 92.4239502 2008-05-31T20:49:15Z 89.5399170 2008-05-31T20:49:19Z 88.5787354 2008-05-31T20:49:20Z 84.7333984 2008-05-31T20:49:23Z 78.0040283 2008-05-31T20:49:27Z 73.1976318 2008-05-31T20:49:32Z 72.7169189 2008-05-31T20:49:34Z 72.7169189 2008-05-31T20:49:40Z 73.1976318 2008-05-31T20:49:43Z 74.1588135 2008-05-31T20:49:45Z 76.0814209 2008-05-31T20:49:48Z 78.9654541 2008-05-31T20:49:52Z 80.4074707 2008-05-31T20:49:56Z 81.8493652 2008-05-31T20:49:57Z 84.7333984 2008-05-31T20:50:00Z 86.6560059 2008-05-31T20:50:05Z 89.5399170 2008-05-31T20:50:11Z 94.3465576 2008-05-31T20:50:17Z 102.0371094 2008-05-31T20:50:25Z 104.4404297 2008-05-31T20:50:32Z 104.4404297 2008-05-31T20:50:39Z 103.9597168 2008-05-31T20:50:46Z 101.0756836 2008-05-31T20:50:54Z 100.5950928 2008-05-31T20:51:03Z 101.5563965 2008-05-31T20:51:11Z 102.0371094 2008-05-31T20:51:19Z 102.9982910 2008-05-31T20:51:25Z 104.4404297 2008-05-31T20:51:33Z 102.0371094 2008-05-31T20:51:41Z 100.5950928 2008-05-31T20:51:46Z 99.6337891 2008-05-31T20:51:51Z 99.1530762 2008-05-31T20:51:52Z 98.6724854 2008-05-31T20:51:56Z 98.1918945 2008-05-31T20:52:05Z 99.1530762 2008-05-31T20:52:11Z 98.1918945 2008-05-31T20:52:17Z 96.2692871 2008-05-31T20:52:25Z 93.8658447 2008-05-31T20:52:33Z 92.9045410 2008-05-31T20:52:41Z 92.4239502 2008-05-31T20:52:51Z 93.3851318 2008-05-31T20:52:59Z 96.7498779 2008-05-31T20:53:08Z 100.5950928 2008-05-31T20:53:14Z 105.4017334 2008-05-31T20:53:21Z 105.8824463 2008-05-31T20:53:27Z 113.0922852 2008-05-31T20:53:34Z 113.5729980 2008-05-31T20:53:35Z 118.3793945 2008-05-31T20:53:42Z 119.3408203 2008-05-31T20:53:48Z 110.2082520 2008-05-31T20:53:52Z 103.9597168 2008-05-31T20:53:59Z 102.0371094 2008-05-31T20:54:05Z 102.0371094 2008-05-31T20:54:12Z 101.0756836 2008-05-31T20:54:19Z 99.1530762 2008-05-31T20:54:26Z 99.6337891 2008-05-31T20:54:33Z 102.9982910 2008-05-31T20:54:38Z 100.1145020 2008-05-31T20:54:42Z 96.7498779 2008-05-31T20:54:49Z 93.8658447 2008-05-31T20:54:54Z 92.9045410 2008-05-31T20:54:58Z 90.9819336 2008-05-31T20:55:05Z 92.4239502 2008-05-31T20:55:14Z 87.6171875 2008-05-31T20:55:17Z 80.8881836 2008-05-31T20:55:25Z 85.2139893 2008-05-31T20:55:32Z 96.7498779 2008-05-31T20:55:41Z 97.2304688 2008-05-31T20:55:47Z 95.3077393 2008-05-31T20:55:54Z 93.3851318 2008-05-31T20:56:00Z 93.8658447 2008-05-31T20:56:07Z 90.9819336 2008-05-31T20:56:14Z 93.8658447 2008-05-31T20:56:19Z 94.8271484 2008-05-31T20:56:24Z 92.4239502 2008-05-31T20:56:33Z 91.9432373 2008-05-31T20:56:42Z 92.4239502 2008-05-31T20:56:50Z 93.3851318 2008-05-31T20:56:59Z 92.9045410 2008-05-31T20:57:07Z 95.3077393 2008-05-31T20:57:17Z 96.2692871 2008-05-31T20:57:24Z 98.1918945 2008-05-31T20:57:32Z 100.1145020 2008-05-31T20:57:41Z 100.5950928 2008-05-31T20:57:49Z 101.5563965 2008-05-31T20:57:56Z 101.5563965 2008-05-31T20:58:03Z 101.5563965 2008-05-31T20:58:09Z 102.0371094 2008-05-31T20:58:17Z 101.5563965 2008-05-31T20:58:25Z 107.8050537 2008-05-31T20:58:33Z 110.6888428 2008-05-31T20:58:37Z 115.9761963 2008-05-31T20:58:44Z 113.5729980 2008-05-31T20:58:53Z 113.0922852 2008-05-31T20:59:00Z 109.7276611 2008-05-31T20:59:08Z 109.2469482 2008-05-31T20:59:17Z 112.6115723 2008-05-31T20:59:25Z 113.0922852 2008-05-31T20:59:34Z 114.0535889 2008-05-31T20:59:41Z 118.8601074 2008-05-31T20:59:49Z 122.2247314 2008-05-31T20:59:57Z 126.0699463 2008-05-31T21:00:04Z 127.0313721 2008-05-31T21:00:14Z 129.4346924 2008-05-31T21:00:21Z 128.4733887 2008-05-31T21:00:30Z 127.5119629 2008-05-31T21:00:37Z 126.5506592 2008-05-31T21:00:44Z 126.0699463 2008-05-31T21:00:53Z 127.9925537 2008-05-31T21:01:00Z 138.5672607 2008-05-31T21:01:07Z 145.7770996 2008-05-31T21:01:15Z 146.2578125 2008-05-31T21:01:21Z 143.8543701 2008-05-31T21:01:29Z 144.3352051 2008-05-31T21:01:37Z 142.8930664 2008-05-31T21:01:45Z 143.8543701 2008-05-31T21:01:54Z 144.8157959 2008-05-31T21:02:03Z 147.2189941 2008-05-31T21:02:11Z 147.6997070 2008-05-31T21:02:18Z 148.1804199 2008-05-31T21:02:25Z 149.1416016 2008-05-31T21:02:32Z 149.1416016 2008-05-31T21:02:39Z 149.1416016 2008-05-31T21:02:46Z 147.6997070 2008-05-31T21:02:52Z 146.2578125 2008-05-31T21:02:57Z 147.6997070 2008-05-31T21:03:03Z 152.9869385 2008-05-31T21:03:08Z 150.1030273 2008-05-31T21:03:15Z 148.6610107 2008-05-31T21:03:22Z 146.2578125 2008-05-31T21:03:28Z 143.3736572 2008-05-31T21:03:32Z 143.3736572 2008-05-31T21:03:38Z 145.7770996 2008-05-31T21:03:46Z 145.7770996 2008-05-31T21:03:54Z 148.1804199 2008-05-31T21:04:02Z 156.8321533 2008-05-31T21:04:09Z 159.2354736 2008-05-31T21:04:17Z 160.1968994 2008-05-31T21:04:24Z 160.6774902 2008-05-31T21:04:29Z 159.7161865 2008-05-31T21:04:36Z 158.2741699 2008-05-31T21:04:43Z 159.2354736 2008-05-31T21:04:48Z 161.6389160 2008-05-31T21:04:55Z 164.0421143 2008-05-31T21:05:03Z 166.9260254 2008-05-31T21:05:10Z 171.2520752 2008-05-31T21:05:17Z 172.6939697 2008-05-31T21:05:24Z 172.2132568 2008-05-31T21:05:31Z 174.1358643 2008-05-31T21:05:40Z 178.9426270 2008-05-31T21:05:48Z 174.6165771 2008-05-31T21:05:55Z 174.1358643 2008-05-31T21:06:03Z 177.0200195 2008-05-31T21:06:10Z 182.3071289 2008-05-31T21:06:17Z 182.7878418 2008-05-31T21:06:25Z 183.7490234 2008-05-31T21:06:32Z 185.6717529 2008-05-31T21:06:38Z 189.9976807 2008-05-31T21:06:45Z 192.4011230 2008-05-31T21:06:51Z 196.2463379 2008-05-31T21:06:59Z 198.1689453 2008-05-31T21:07:07Z 198.6495361 2008-05-31T21:07:15Z 200.5722656 2008-05-31T21:07:22Z 199.6108398 2008-05-31T21:07:29Z 202.0142822 2008-05-31T21:07:36Z 205.3787842 2008-05-31T21:07:45Z 207.7821045 2008-05-31T21:07:52Z 207.3013916 2008-05-31T21:08:01Z 204.8980713 2008-05-31T21:08:09Z 203.9368896 2008-05-31T21:08:17Z 203.4561768 2008-05-31T21:08:24Z 202.9754639 2008-05-31T21:08:31Z 203.9368896 2008-05-31T21:08:40Z 204.8980713 2008-05-31T21:08:49Z 205.3787842 2008-05-31T21:08:58Z 211.1467285 2008-05-31T21:09:07Z 214.5112305 2008-05-31T21:09:12Z 216.9146729 2008-05-31T21:09:19Z 218.3565674 2008-05-31T21:09:25Z 229.8923340 2008-05-31T21:09:32Z 231.3343506 2008-05-31T21:09:41Z 227.4891357 2008-05-31T21:09:48Z 224.1245117 2008-05-31T21:09:56Z 224.1245117 2008-05-31T21:10:03Z 226.0471191 2008-05-31T21:10:11Z 229.4117432 2008-05-31T21:10:21Z 231.3343506 2008-05-31T21:10:28Z 230.8537598 2008-05-31T21:10:37Z 231.8149414 2008-05-31T21:10:45Z 236.6217041 2008-05-31T21:10:52Z 237.1022949 2008-05-31T21:10:53Z 237.5828857 2008-05-31T21:11:01Z 238.0635986 2008-05-31T21:11:09Z 242.3896484 2008-05-31T21:11:17Z 241.4282227 2008-05-31T21:11:25Z 243.8315430 2008-05-31T21:11:34Z 244.7928467 2008-05-31T21:11:40Z 243.3508301 2008-05-31T21:11:48Z 243.3508301 2008-05-31T21:11:55Z 246.2348633 2008-05-31T21:12:03Z 247.6767578 2008-05-31T21:12:05Z 257.2900391 2008-05-31T21:12:13Z 255.8480225 2008-05-31T21:12:20Z 252.9639893 2008-05-31T21:12:26Z 255.8480225 2008-05-31T21:12:32Z 258.2513428 2008-05-31T21:12:35Z 263.5385742 2008-05-31T21:12:42Z 266.4224854 2008-05-31T21:12:51Z 258.7319336 2008-05-31T21:13:00Z 257.2900391 2008-05-31T21:13:10Z 259.2126465 2008-05-31T21:13:16Z 262.5771484 2008-05-31T21:13:24Z 263.0578613 2008-05-31T21:13:33Z 267.3839111 2008-05-31T21:13:38Z 267.8645020 2008-05-31T21:13:46Z 271.7097168 2008-05-31T21:13:56Z 277.4776611 2008-05-31T21:14:04Z 279.4002686 2008-05-31T21:14:11Z 277.4776611 2008-05-31T21:14:22Z 276.5163574 2008-05-31T21:14:30Z 276.5163574 2008-05-31T21:14:37Z 276.9970703 2008-05-31T21:14:43Z 276.9970703 2008-05-31T21:14:49Z 278.4389648 2008-05-31T21:14:57Z 277.9582520 2008-05-31T21:15:04Z 282.7650146 2008-05-31T21:15:13Z 284.6876221 2008-05-31T21:15:22Z 286.1295166 2008-05-31T21:15:28Z 290.9361572 2008-05-31T21:15:36Z 289.0135498 2008-05-31T21:15:43Z 287.0908203 2008-05-31T21:15:51Z 285.1682129 2008-05-31T21:15:56Z 287.0908203 2008-05-31T21:15:59Z 289.4941406 2008-05-31T21:16:08Z 290.9361572 2008-05-31T21:16:14Z 290.4555664 2008-05-31T21:16:15Z 292.8587646 2008-05-31T21:16:23Z 296.7041016 2008-05-31T21:16:32Z 299.1072998 2008-05-31T21:16:40Z 299.5880127 2008-05-31T21:16:47Z 297.1846924 2008-05-31T21:16:55Z 296.2235107 2008-05-31T21:17:04Z 297.6654053 2008-05-31T21:17:16Z 300.0687256 2008-05-31T21:17:24Z 300.5493164 2008-05-31T21:17:30Z 303.4332275 2008-05-31T21:17:38Z 303.9139404 2008-05-31T21:17:44Z 302.4719238 2008-05-31T21:17:51Z 302.9525146 2008-05-31T21:17:59Z 303.9139404 2008-05-31T21:18:10Z 303.4332275 2008-05-31T21:18:19Z 306.3172607 2008-05-31T21:18:29Z 310.1624756 2008-05-31T21:18:41Z 312.5657959 2008-05-31T21:18:51Z 314.0078125 2008-05-31T21:19:00Z 315.9304199 2008-05-31T21:19:08Z 317.3724365 2008-05-31T21:19:16Z 317.8530273 2008-05-31T21:19:22Z 318.3336182 2008-05-31T21:19:29Z 320.2563477 2008-05-31T21:19:37Z 321.6983643 2008-05-31T21:19:43Z 326.5048828 2008-05-31T21:19:51Z 326.9855957 2008-05-31T21:19:59Z 328.4276123 2008-05-31T21:20:06Z 331.7921143 2008-05-31T21:20:16Z 333.7147217 2008-05-31T21:20:25Z 334.6761475 2008-05-31T21:20:29Z 337.0794678 2008-05-31T21:20:37Z 338.0407715 2008-05-31T21:20:46Z 344.2894287 2008-05-31T21:20:55Z 341.8859863 2008-05-31T21:21:02Z 342.8472900 2008-05-31T21:21:10Z 343.8085938 2008-05-31T21:21:14Z 344.7700195 2008-05-31T21:21:21Z 344.2894287 2008-05-31T21:21:30Z 348.6152344 2008-05-31T21:21:38Z 357.7478027 2008-05-31T21:21:46Z 358.7089844 2008-05-31T21:21:54Z 358.2283936 2008-05-31T21:22:00Z 360.6317139 2008-05-31T21:22:04Z 362.5543213 2008-05-31T21:22:12Z 363.5157471 2008-05-31T21:22:20Z 366.8802490 2008-05-31T21:22:28Z 366.3995361 2008-05-31T21:22:32Z 371.6868896 2008-05-31T21:22:41Z 377.4548340 2008-05-31T21:22:50Z 379.3774414 2008-05-31T21:23:00Z 379.3774414 2008-05-31T21:23:08Z 377.4548340 2008-05-31T21:23:18Z 376.4935303 2008-05-31T21:23:26Z 377.9354248 2008-05-31T21:23:35Z 381.7806396 2008-05-31T21:23:44Z 383.2226562 2008-05-31T21:23:52Z 383.2226562 2008-05-31T21:24:00Z 384.1840820 2008-05-31T21:24:07Z 382.7420654 2008-05-31T21:24:15Z 384.6647949 2008-05-31T21:24:23Z 387.5485840 2008-05-31T21:24:31Z 388.5100098 2008-05-31T21:24:39Z 391.3937988 2008-05-31T21:24:49Z 393.3165283 2008-05-31T21:24:58Z 396.6811523 2008-05-31T21:25:06Z 397.6424561 2008-05-31T21:25:13Z 397.1617432 2008-05-31T21:25:20Z 392.8359375 2008-05-31T21:25:26Z 388.5100098 2008-05-31T21:25:33Z 388.5100098 2008-05-31T21:25:41Z 390.9132080 2008-05-31T21:25:49Z 391.8745117 2008-05-31T21:25:56Z 390.9132080 2008-05-31T21:26:04Z 392.3553467 2008-05-31T21:26:12Z 394.2779541 2008-05-31T21:26:18Z 394.2779541 2008-05-31T21:26:19Z 394.2779541 2008-05-31T21:26:23Z 393.3165283 2008-05-31T21:26:29Z 393.3165283 2008-05-31T21:26:33Z 390.4326172 2008-05-31T21:26:40Z 389.9519043 2008-05-31T21:26:45Z 390.4326172 2008-05-31T21:26:50Z 390.9132080 2008-05-31T21:26:56Z 392.8359375 2008-05-31T21:27:01Z 392.3553467 2008-05-31T21:27:07Z 392.8359375 2008-05-31T21:27:13Z 391.8745117 2008-05-31T21:27:16Z 394.2779541 2008-05-31T21:27:22Z 396.2005615 2008-05-31T21:27:27Z 394.2779541 2008-05-31T21:27:34Z 397.1617432 2008-05-31T21:27:38Z 396.6811523 2008-05-31T21:27:40Z 393.3165283 2008-05-31T21:27:44Z 391.3937988 2008-05-31T21:27:47Z 390.4326172 2008-05-31T21:27:51Z 392.3553467 2008-05-31T21:27:54Z 390.9132080 2008-05-31T21:27:57Z 388.0292969 2008-05-31T21:28:03Z 387.5485840 2008-05-31T21:28:07Z 387.0679932 2008-05-31T21:28:12Z 384.6647949 2008-05-31T21:28:15Z 382.2613525 2008-05-31T21:28:20Z 381.7806396 2008-05-31T21:28:24Z 380.3387451 2008-05-31T21:28:27Z 380.3387451 2008-05-31T21:28:32Z 379.8580322 2008-05-31T21:28:34Z 378.8968506 2008-05-31T21:28:39Z 377.9354248 2008-05-31T21:28:42Z 374.5708008 2008-05-31T21:28:46Z 375.0515137 2008-05-31T21:28:51Z 375.5321045 2008-05-31T21:28:55Z 371.6868896 2008-05-31T21:29:02Z 371.2062988 2008-05-31T21:29:08Z 369.2836914 2008-05-31T21:29:14Z 366.3995361 2008-05-31T21:29:20Z 365.9189453 2008-05-31T21:29:22Z 366.8802490 2008-05-31T21:29:26Z 366.3995361 2008-05-31T21:29:33Z 366.3995361 2008-05-31T21:29:37Z 366.8802490 2008-05-31T21:29:45Z 354.8637695 2008-05-31T21:29:51Z 354.8637695 2008-05-31T21:29:55Z 352.9411621 2008-05-31T21:29:58Z 348.6152344 2008-05-31T21:30:03Z 344.2894287 2008-05-31T21:30:09Z 346.2120361 2008-05-31T21:30:12Z 343.8085938 2008-05-31T21:30:16Z 339.4826660 2008-05-31T21:30:20Z 334.6761475 2008-05-31T21:30:26Z 332.7535400 2008-05-31T21:30:31Z 330.3502197 2008-05-31T21:30:36Z 329.3889160 2008-05-31T21:30:39Z 327.9467773 2008-05-31T21:30:43Z 326.9855957 2008-05-31T21:30:46Z 326.5048828 2008-05-31T21:30:53Z 328.9083252 2008-05-31T21:30:55Z 327.9467773 2008-05-31T21:31:01Z 327.9467773 2008-05-31T21:31:03Z 319.2950439 2008-05-31T21:31:09Z 317.3724365 2008-05-31T21:31:15Z 314.0078125 2008-05-31T21:31:22Z 319.7756348 2008-05-31T21:31:29Z 321.2177734 2008-05-31T21:31:31Z 325.5435791 2008-05-31T21:31:37Z 326.9855957 2008-05-31T21:31:43Z 321.6983643 2008-05-31T21:31:49Z 320.7370605 2008-05-31T21:31:54Z 320.7370605 2008-05-31T21:32:00Z 321.2177734 2008-05-31T21:32:01Z 322.1789551 2008-05-31T21:32:05Z 323.6209717 2008-05-31T21:32:14Z 324.5822754 2008-05-31T21:32:21Z 326.9855957 2008-05-31T21:32:26Z 327.9467773 2008-05-31T21:32:27Z 329.3889160 2008-05-31T21:32:33Z 330.8309326 2008-05-31T21:32:40Z 332.7535400 2008-05-31T21:32:49Z 331.7921143 2008-05-31T21:32:56Z 330.8309326 2008-05-31T21:32:57Z 336.1181641 2008-05-31T21:33:06Z 337.0794678 2008-05-31T21:33:08Z 338.5214844 2008-05-31T21:33:15Z 342.3666992 2008-05-31T21:33:21Z 347.1732178 2008-05-31T21:33:29Z 349.5765381 2008-05-31T21:33:33Z 357.2670898 2008-05-31T21:33:39Z 358.2283936 2008-05-31T21:33:42Z 357.2670898 2008-05-31T21:33:49Z 357.2670898 2008-05-31T21:33:52Z 355.8251953 2008-05-31T21:34:00Z 353.9025879 2008-05-31T21:34:04Z 350.0572510 2008-05-31T21:34:13Z 346.2120361 2008-05-31T21:34:18Z 346.2120361 2008-05-31T21:34:23Z 348.6152344 2008-05-31T21:34:30Z 352.4605713 2008-05-31T21:34:38Z 352.9411621 2008-05-31T21:34:45Z 355.8251953 2008-05-31T21:34:52Z 358.7089844 2008-05-31T21:34:58Z 358.2283936 2008-05-31T21:35:06Z 360.1511230 2008-05-31T21:35:16Z 363.5157471 2008-05-31T21:35:23Z 363.9963379 2008-05-31T21:35:33Z 365.9189453 2008-05-31T21:35:41Z 368.8029785 2008-05-31T21:35:48Z 373.1289062 2008-05-31T21:35:56Z 375.5321045 2008-05-31T21:36:04Z 379.8580322 2008-05-31T21:36:12Z 382.2613525 2008-05-31T21:36:21Z 376.9742432 2008-05-31T21:36:29Z 375.5321045 2008-05-31T21:36:35Z 376.0128174 2008-05-31T21:36:41Z 375.5321045 2008-05-31T21:36:45Z 377.4548340 2008-05-31T21:36:53Z 383.2226562 2008-05-31T21:36:59Z 388.0292969 2008-05-31T21:37:06Z 387.0679932 2008-05-31T21:37:16Z 398.6037598 2008-05-31T21:37:25Z 394.7585449 2008-05-31T21:37:32Z 392.8359375 2008-05-31T21:37:38Z 395.2391357 2008-05-31T21:37:41Z 399.0843506 2008-05-31T21:37:48Z 399.0843506 2008-05-31T21:37:55Z 401.9685059 2008-05-31T21:38:01Z 402.4490967 2008-05-31T21:38:08Z 401.9685059 2008-05-31T21:38:15Z 401.9685059 2008-05-31T21:38:22Z 401.4877930 2008-05-31T21:38:29Z 399.5650635 2008-05-31T21:38:33Z 397.6424561 2008-05-31T21:38:41Z 401.4877930 2008-05-31T21:38:49Z 402.4490967 2008-05-31T21:38:50Z 404.8522949 2008-05-31T21:38:55Z 404.8522949 2008-05-31T21:39:04Z 404.8522949 2008-05-31T21:39:11Z 405.8137207 2008-05-31T21:39:18Z 406.7749023 2008-05-31T21:39:22Z 408.6976318 2008-05-31T21:39:27Z 407.2556152 2008-05-31T21:39:36Z 407.2556152 2008-05-31T21:39:44Z 407.7363281 2008-05-31T21:39:47Z 408.2170410 2008-05-31T21:39:51Z 410.6202393 2008-05-31T21:39:58Z 411.1009521 2008-05-31T21:40:06Z 411.5816650 2008-05-31T21:40:08Z 411.1009521 2008-05-31T21:40:15Z 411.1009521 2008-05-31T21:40:16Z 412.0622559 2008-05-31T21:40:26Z 412.5428467 2008-05-31T21:40:33Z 414.4654541 2008-05-31T21:40:40Z 418.3107910 2008-05-31T21:40:43Z 421.1948242 2008-05-31T21:40:47Z 421.1948242 2008-05-31T21:40:48Z 432.2500000 2008-05-31T21:58:51Z 433.6918945 2008-05-31T21:58:52Z 436.0952148 2008-05-31T21:58:57Z 437.0565186 2008-05-31T21:59:01Z 438.4985352 2008-05-31T21:59:08Z 439.9404297 2008-05-31T21:59:14Z 441.8631592 2008-05-31T21:59:24Z 443.7857666 2008-05-31T21:59:30Z 446.6696777 2008-05-31T21:59:40Z 451.9570312 2008-05-31T21:59:48Z 458.2055664 2008-05-31T21:59:55Z 460.6087646 2008-05-31T21:59:58Z 468.2993164 2008-05-31T22:00:04Z 471.1833496 2008-05-31T22:00:13Z 472.1446533 2008-05-31T22:00:17Z 468.2993164 2008-05-31T22:00:25Z 463.4927979 2008-05-31T22:00:31Z 460.1281738 2008-05-31T22:00:37Z 458.6861572 2008-05-31T22:00:43Z 460.1281738 2008-05-31T22:00:48Z 456.2829590 2008-05-31T22:00:53Z 454.3602295 2008-05-31T22:00:54Z 450.9956055 2008-05-31T22:00:57Z 449.5537109 2008-05-31T22:01:01Z 447.1502686 2008-05-31T22:01:06Z 447.1502686 2008-05-31T22:01:10Z 449.0729980 2008-05-31T22:01:16Z 450.0344238 2008-05-31T22:01:18Z 451.4763184 2008-05-31T22:01:21Z 452.4376221 2008-05-31T22:01:28Z 451.4763184 2008-05-31T22:01:32Z 451.4763184 2008-05-31T22:01:36Z 452.9182129 2008-05-31T22:01:41Z 452.9182129 2008-05-31T22:01:46Z 452.9182129 2008-05-31T22:01:50Z 451.9570312 2008-05-31T22:01:54Z 451.9570312 2008-05-31T22:01:57Z 451.9570312 2008-05-31T22:01:59Z 450.5150146 2008-05-31T22:02:04Z 449.5537109 2008-05-31T22:02:05Z 449.5537109 2008-05-31T22:02:09Z 450.5150146 2008-05-31T22:02:12Z 448.5924072 2008-05-31T22:02:15Z 447.6309814 2008-05-31T22:02:17Z 450.0344238 2008-05-31T22:02:21Z 450.0344238 2008-05-31T22:02:25Z 449.5537109 2008-05-31T22:02:27Z 449.0729980 2008-05-31T22:02:32Z 450.0344238 2008-05-31T22:02:38Z 451.4763184 2008-05-31T22:02:43Z 451.9570312 2008-05-31T22:02:47Z 452.9182129 2008-05-31T22:02:53Z 453.3989258 2008-05-31T22:02:58Z 454.8408203 2008-05-31T22:03:02Z 455.8022461 2008-05-31T22:03:07Z 456.2829590 2008-05-31T22:03:11Z 451.9570312 2008-05-31T22:03:16Z 450.9956055 2008-05-31T22:03:19Z 450.5150146 2008-05-31T22:03:23Z 450.0344238 2008-05-31T22:03:26Z 449.5537109 2008-05-31T22:03:31Z 450.0344238 2008-05-31T22:03:36Z 447.6309814 2008-05-31T22:03:43Z 448.5924072 2008-05-31T22:03:46Z 450.5150146 2008-05-31T22:03:51Z 451.4763184 2008-05-31T22:03:58Z 451.4763184 2008-05-31T22:03:59Z 450.5150146 2008-05-31T22:04:03Z 451.9570312 2008-05-31T22:04:10Z 451.9570312 2008-05-31T22:04:11Z 451.9570312 2008-05-31T22:04:14Z 451.4763184 2008-05-31T22:04:18Z 452.4376221 2008-05-31T22:04:22Z 451.4763184 2008-05-31T22:04:28Z 450.5150146 2008-05-31T22:04:32Z 449.5537109 2008-05-31T22:04:36Z 448.5924072 2008-05-31T22:04:40Z 446.6696777 2008-05-31T22:04:45Z 446.6696777 2008-05-31T22:04:46Z 445.2276611 2008-05-31T22:04:51Z 444.2664795 2008-05-31T22:04:57Z 442.3438721 2008-05-31T22:05:04Z 440.4212646 2008-05-31T22:05:10Z 439.9404297 2008-05-31T22:05:13Z 440.4212646 2008-05-31T22:05:18Z 439.9404297 2008-05-31T22:05:21Z 440.9018555 2008-05-31T22:05:24Z 440.9018555 2008-05-31T22:05:28Z 440.4212646 2008-05-31T22:05:32Z 440.9018555 2008-05-31T22:05:35Z 442.3438721 2008-05-31T22:05:41Z 442.3438721 2008-05-31T22:05:42Z 445.2276611 2008-05-31T22:05:47Z 447.1502686 2008-05-31T22:05:53Z 447.6309814 2008-05-31T22:05:54Z 448.5924072 2008-05-31T22:05:59Z 448.5924072 2008-05-31T22:06:01Z 448.5924072 2008-05-31T22:06:05Z 447.6309814 2008-05-31T22:06:10Z 447.6309814 2008-05-31T22:06:11Z 445.7083740 2008-05-31T22:06:15Z 445.7083740 2008-05-31T22:06:19Z 445.7083740 2008-05-31T22:06:21Z 445.2276611 2008-05-31T22:06:26Z 446.1890869 2008-05-31T22:06:35Z 446.6696777 2008-05-31T22:06:36Z 447.1502686 2008-05-31T22:06:41Z 444.2664795 2008-05-31T22:06:45Z 443.7857666 2008-05-31T22:06:47Z 443.7857666 2008-05-31T22:06:49Z 444.7470703 2008-05-31T22:06:55Z 450.5150146 2008-05-31T22:07:02Z 453.8796387 2008-05-31T22:07:07Z 458.6861572 2008-05-31T22:07:13Z 459.1668701 2008-05-31T22:07:17Z 459.1668701 2008-05-31T22:07:23Z 459.6475830 2008-05-31T22:07:27Z 460.1281738 2008-05-31T22:07:31Z 460.6087646 2008-05-31T22:07:33Z 461.0894775 2008-05-31T22:07:35Z 461.0894775 2008-05-31T22:07:37Z 459.1668701 2008-05-31T22:07:42Z 458.6861572 2008-05-31T22:07:43Z 457.2442627 2008-05-31T22:07:46Z 457.2442627 2008-05-31T22:07:52Z 457.2442627 2008-05-31T22:07:53Z 456.7635498 2008-05-31T22:07:56Z 454.8408203 2008-05-31T22:08:01Z 454.3602295 2008-05-31T22:08:05Z 453.3989258 2008-05-31T22:08:07Z 454.8408203 2008-05-31T22:08:13Z 455.3215332 2008-05-31T22:08:16Z 455.8022461 2008-05-31T22:08:20Z 456.7635498 2008-05-31T22:08:25Z 454.8408203 2008-05-31T22:08:30Z 454.8408203 2008-05-31T22:08:33Z 454.3602295 2008-05-31T22:08:38Z 454.8408203 2008-05-31T22:08:43Z 455.8022461 2008-05-31T22:08:47Z 456.7635498 2008-05-31T22:08:55Z 457.2442627 2008-05-31T22:09:01Z 458.2055664 2008-05-31T22:09:10Z 458.2055664 2008-05-31T22:09:11Z 459.1668701 2008-05-31T22:09:19Z 460.1281738 2008-05-31T22:09:25Z 462.0507812 2008-05-31T22:09:32Z 463.4927979 2008-05-31T22:09:36Z 463.0120850 2008-05-31T22:09:42Z 463.0120850 2008-05-31T22:09:45Z 463.4927979 2008-05-31T22:09:51Z 463.9733887 2008-05-31T22:09:55Z 464.4541016 2008-05-31T22:10:03Z 464.9348145 2008-05-31T22:10:10Z 464.9348145 2008-05-31T22:10:16Z 464.9348145 2008-05-31T22:10:21Z 466.8574219 2008-05-31T22:10:29Z 467.3381348 2008-05-31T22:10:30Z 469.7413330 2008-05-31T22:10:35Z 470.2219238 2008-05-31T22:10:39Z 471.6639404 2008-05-31T22:10:43Z 476.9512939 2008-05-31T22:10:50Z 478.3931885 2008-05-31T22:10:55Z 478.8739014 2008-05-31T22:10:57Z 480.3159180 2008-05-31T22:11:02Z 485.6030273 2008-05-31T22:11:09Z 490.4097900 2008-05-31T22:11:16Z 491.3709717 2008-05-31T22:11:22Z 488.4871826 2008-05-31T22:11:28Z 487.5256348 2008-05-31T22:11:35Z 485.1224365 2008-05-31T22:11:42Z 483.6804199 2008-05-31T22:11:49Z 481.7578125 2008-05-31T22:11:57Z 483.1998291 2008-05-31T22:12:05Z 482.2385254 2008-05-31T22:12:11Z 482.2385254 2008-05-31T22:12:18Z 483.6804199 2008-05-31T22:12:25Z 482.7192383 2008-05-31T22:12:33Z 485.6030273 2008-05-31T22:12:36Z 486.0837402 2008-05-31T22:12:42Z 486.5644531 2008-05-31T22:12:44Z 486.5644531 2008-05-31T22:12:46Z 489.4483643 2008-05-31T22:12:53Z 492.8129883 2008-05-31T22:13:02Z 493.2935791 2008-05-31T22:13:10Z 494.7355957 2008-05-31T22:13:17Z 498.5809326 2008-05-31T22:13:25Z 496.6583252 2008-05-31T22:13:33Z 494.2550049 2008-05-31T22:13:37Z 494.7355957 2008-05-31T22:13:43Z 494.7355957 2008-05-31T22:13:44Z 497.1389160 2008-05-31T22:13:53Z 500.9841309 2008-05-31T22:13:59Z 501.9455566 2008-05-31T22:14:04Z 502.4261475 2008-05-31T22:14:07Z 506.7520752 2008-05-31T22:14:16Z 509.1553955 2008-05-31T22:14:25Z 509.6361084 2008-05-31T22:14:26Z 512.0394287 2008-05-31T22:14:33Z 511.0780029 2008-05-31T22:14:40Z 513.4814453 2008-05-31T22:14:48Z 514.9233398 2008-05-31T22:14:51Z 519.2492676 2008-05-31T22:14:55Z 521.6525879 2008-05-31T22:14:59Z 525.9783936 2008-05-31T22:15:08Z 525.9783936 2008-05-31T22:15:15Z 527.9010010 2008-05-31T22:15:21Z 525.0172119 2008-05-31T22:15:25Z 530.3044434 2008-05-31T22:15:29Z 529.3431396 2008-05-31T22:15:37Z 531.2657471 2008-05-31T22:15:41Z 532.7077637 2008-05-31T22:15:48Z 535.5915527 2008-05-31T22:15:55Z 537.9949951 2008-05-31T22:16:00Z 537.9949951 2008-05-31T22:16:06Z 537.0336914 2008-05-31T22:16:15Z 535.5915527 2008-05-31T22:16:24Z 534.6303711 2008-05-31T22:16:30Z 535.5915527 2008-05-31T22:16:37Z 536.5531006 2008-05-31T22:16:44Z 536.5531006 2008-05-31T22:16:51Z 537.5142822 2008-05-31T22:16:59Z 538.9562988 2008-05-31T22:17:06Z 540.8789062 2008-05-31T22:17:13Z 544.7242432 2008-05-31T22:17:22Z 545.2048340 2008-05-31T22:17:29Z 543.2821045 2008-05-31T22:17:38Z 543.7628174 2008-05-31T22:17:45Z 544.2436523 2008-05-31T22:17:52Z 544.2436523 2008-05-31T22:17:58Z 546.1662598 2008-05-31T22:18:07Z 546.6468506 2008-05-31T22:18:13Z 551.4533691 2008-05-31T22:18:21Z 553.8566895 2008-05-31T22:18:28Z 557.2214355 2008-05-31T22:18:35Z 557.7021484 2008-05-31T22:18:43Z 558.1828613 2008-05-31T22:18:50Z 560.1052246 2008-05-31T22:18:59Z 562.9892578 2008-05-31T22:19:07Z 563.9504395 2008-05-31T22:19:15Z 565.3925781 2008-05-31T22:19:22Z 566.3537598 2008-05-31T22:19:27Z 564.9118652 2008-05-31T22:19:36Z 564.9118652 2008-05-31T22:19:42Z 564.4311523 2008-05-31T22:19:48Z 564.4311523 2008-05-31T22:19:50Z 562.9892578 2008-05-31T22:31:24Z 562.9892578 2008-05-31T22:31:25Z 563.4699707 2008-05-31T22:31:26Z 562.9892578 2008-05-31T22:31:28Z 562.5085449 2008-05-31T22:31:29Z 561.0666504 2008-05-31T22:31:36Z 561.0666504 2008-05-31T22:31:42Z 560.1052246 2008-05-31T22:31:48Z 562.5085449 2008-05-31T22:31:52Z 562.9892578 2008-05-31T22:31:58Z 565.8732910 2008-05-31T22:32:04Z 565.3925781 2008-05-31T22:32:09Z 566.3537598 2008-05-31T22:32:15Z 571.1604004 2008-05-31T22:32:20Z 571.1604004 2008-05-31T22:32:26Z 571.6408691 2008-05-31T22:32:31Z 572.6025391 2008-05-31T22:32:33Z 575.9670410 2008-05-31T22:32:38Z 580.2929688 2008-05-31T22:32:43Z 579.3315430 2008-05-31T22:32:49Z 579.8122559 2008-05-31T22:32:53Z 579.3315430 2008-05-31T22:32:56Z 580.2929688 2008-05-31T22:32:59Z 577.4091797 2008-05-31T22:33:03Z 577.8896484 2008-05-31T22:33:08Z 578.3703613 2008-05-31T22:33:12Z 575.4863281 2008-05-31T22:33:15Z 576.4477539 2008-05-31T22:33:23Z 575.0058594 2008-05-31T22:33:28Z 577.4091797 2008-05-31T22:33:34Z 575.9670410 2008-05-31T22:33:38Z 576.4477539 2008-05-31T22:33:44Z 575.9670410 2008-05-31T22:33:45Z 575.0058594 2008-05-31T22:33:50Z 576.4477539 2008-05-31T22:33:52Z 575.0058594 2008-05-31T22:33:56Z 575.4863281 2008-05-31T22:34:00Z 575.9670410 2008-05-31T22:34:03Z 581.7348633 2008-05-31T22:34:10Z 580.7736816 2008-05-31T22:34:15Z 582.2155762 2008-05-31T22:34:23Z 584.1381836 2008-05-31T22:34:28Z 586.0607910 2008-05-31T22:34:33Z 587.0219727 2008-05-31T22:34:39Z 586.5415039 2008-05-31T22:34:45Z 584.1381836 2008-05-31T22:34:51Z 582.2155762 2008-05-31T22:34:56Z 583.1767578 2008-05-31T22:34:58Z 583.6574707 2008-05-31T22:34:59Z 583.1767578 2008-05-31T22:35:03Z 577.8896484 2008-05-31T22:35:07Z 576.4477539 2008-05-31T22:35:10Z 571.6408691 2008-05-31T22:35:15Z 569.7185059 2008-05-31T22:35:19Z 560.1052246 2008-05-31T22:35:25Z 555.7792969 2008-05-31T22:35:31Z 552.4145508 2008-05-31T22:35:35Z 550.9726562 2008-05-31T22:35:40Z 549.5307617 2008-05-31T22:35:42Z 549.5307617 2008-05-31T22:35:47Z 549.5307617 2008-05-31T22:35:50Z 544.7242432 2008-05-31T22:35:55Z 541.8402100 2008-05-31T22:35:59Z 541.3594971 2008-05-31T22:36:01Z 538.9562988 2008-05-31T22:36:06Z 539.9176025 2008-05-31T22:36:12Z 539.9176025 2008-05-31T22:36:18Z 537.5142822 2008-05-31T22:36:23Z 532.2270508 2008-05-31T22:36:27Z 532.7077637 2008-05-31T22:36:29Z 531.2657471 2008-05-31T22:36:34Z 529.3431396 2008-05-31T22:36:39Z 525.9783936 2008-05-31T22:36:44Z 522.1331787 2008-05-31T22:36:47Z 522.6138916 2008-05-31T22:36:51Z 519.7298584 2008-05-31T22:36:57Z 517.3266602 2008-05-31T22:36:59Z 516.3652344 2008-05-31T22:37:02Z 516.3652344 2008-05-31T22:37:03Z 515.4040527 2008-05-31T22:37:04Z 511.5587158 2008-05-31T22:37:10Z 506.2714844 2008-05-31T22:37:15Z 506.2714844 2008-05-31T22:37:16Z 500.9841309 2008-05-31T22:37:21Z 499.5422363 2008-05-31T22:37:24Z 500.5035400 2008-05-31T22:37:31Z 501.9455566 2008-05-31T22:37:36Z 502.4261475 2008-05-31T22:37:37Z 503.3874512 2008-05-31T22:37:42Z 502.9067383 2008-05-31T22:37:43Z 502.9067383 2008-05-31T22:37:45Z 501.4648438 2008-05-31T22:37:50Z 498.5809326 2008-05-31T22:37:57Z 497.6196289 2008-05-31T22:38:03Z 493.7742920 2008-05-31T22:38:10Z 489.4483643 2008-05-31T22:38:14Z 481.7578125 2008-05-31T22:38:19Z 481.2772217 2008-05-31T22:38:24Z 488.4871826 2008-05-31T22:38:30Z 484.6418457 2008-05-31T22:38:35Z 478.8739014 2008-05-31T22:38:42Z 475.5092773 2008-05-31T22:38:46Z 474.0672607 2008-05-31T22:38:49Z 471.1833496 2008-05-31T22:38:54Z 471.6639404 2008-05-31T22:38:59Z 470.2219238 2008-05-31T22:39:02Z 469.7413330 2008-05-31T22:39:08Z 472.1446533 2008-05-31T22:39:12Z 473.1060791 2008-05-31T22:39:13Z 472.6253662 2008-05-31T22:39:16Z 471.6639404 2008-05-31T22:39:18Z 472.1446533 2008-05-31T22:39:23Z 466.8574219 2008-05-31T22:39:29Z 463.0120850 2008-05-31T22:39:34Z 457.7249756 2008-05-31T22:39:38Z 454.8408203 2008-05-31T22:39:40Z 450.9956055 2008-05-31T22:39:45Z 444.2664795 2008-05-31T22:39:50Z 441.8631592 2008-05-31T22:39:51Z 443.7857666 2008-05-31T22:39:57Z 443.7857666 2008-05-31T22:39:59Z 439.4597168 2008-05-31T22:40:04Z 438.4985352 2008-05-31T22:40:06Z 436.5759277 2008-05-31T22:40:11Z 437.0565186 2008-05-31T22:40:14Z 433.2113037 2008-05-31T22:40:16Z 431.2885742 2008-05-31T22:40:21Z 437.0565186 2008-05-31T22:40:24Z 441.3824463 2008-05-31T22:40:28Z 441.3824463 2008-05-31T22:40:31Z 441.3824463 2008-05-31T22:40:34Z 440.9018555 2008-05-31T22:40:36Z 441.8631592 2008-05-31T22:40:39Z 443.3050537 2008-05-31T22:40:45Z 445.7083740 2008-05-31T22:40:48Z 448.1118164 2008-05-31T22:40:52Z 448.1118164 2008-05-31T22:40:54Z 449.0729980 2008-05-31T22:40:58Z 448.1118164 2008-05-31T22:41:01Z 447.6309814 2008-05-31T22:41:03Z 446.6696777 2008-05-31T22:41:08Z 446.6696777 2008-05-31T22:41:10Z 448.1118164 2008-05-31T22:41:14Z 450.9956055 2008-05-31T22:41:16Z 453.3989258 2008-05-31T22:41:18Z 455.3215332 2008-05-31T22:41:21Z 453.8796387 2008-05-31T22:41:28Z 454.3602295 2008-05-31T22:41:33Z 459.6475830 2008-05-31T22:41:38Z 459.6475830 2008-05-31T22:41:43Z 457.2442627 2008-05-31T22:41:49Z 454.3602295 2008-05-31T22:41:56Z 452.9182129 2008-05-31T22:41:57Z 449.5537109 2008-05-31T22:42:01Z 448.1118164 2008-05-31T22:42:03Z 445.2276611 2008-05-31T22:42:09Z 447.6309814 2008-05-31T22:42:11Z 449.5537109 2008-05-31T22:42:14Z 445.2276611 2008-05-31T22:42:18Z 444.2664795 2008-05-31T22:42:20Z 441.8631592 2008-05-31T22:42:25Z 439.9404297 2008-05-31T22:42:30Z 438.9791260 2008-05-31T22:42:35Z 438.4985352 2008-05-31T22:42:36Z 435.6145020 2008-05-31T22:42:41Z 435.6145020 2008-05-31T22:42:46Z 430.8079834 2008-05-31T22:42:50Z 429.3659668 2008-05-31T22:42:54Z 426.9627686 2008-05-31T22:42:59Z 424.0787354 2008-05-31T22:43:02Z 417.3496094 2008-05-31T22:43:07Z 413.5042725 2008-05-31T22:43:12Z 409.1783447 2008-05-31T22:43:17Z 410.6202393 2008-05-31T22:43:20Z 405.8137207 2008-05-31T22:43:25Z 403.4104004 2008-05-31T22:43:30Z 401.9685059 2008-05-31T22:43:34Z 401.4877930 2008-05-31T22:43:38Z 402.4490967 2008-05-31T22:43:43Z 403.4104004 2008-05-31T22:43:48Z 403.8911133 2008-05-31T22:43:53Z 403.8911133 2008-05-31T22:43:59Z 401.4877930 2008-05-31T22:44:04Z 400.5264893 2008-05-31T22:44:08Z 399.0843506 2008-05-31T22:44:14Z 393.7972412 2008-05-31T22:44:16Z 391.8745117 2008-05-31T22:44:17Z 386.1066895 2008-05-31T22:44:22Z 385.1453857 2008-05-31T22:44:23Z 387.5485840 2008-05-31T22:44:28Z 385.6259766 2008-05-31T22:44:30Z 384.1840820 2008-05-31T22:44:33Z 380.8194580 2008-05-31T22:44:38Z 380.8194580 2008-05-31T22:44:45Z 380.8194580 2008-05-31T22:44:49Z 378.8968506 2008-05-31T22:44:53Z 376.4935303 2008-05-31T22:44:56Z 375.5321045 2008-05-31T22:44:58Z 376.9742432 2008-05-31T22:44:59Z 375.5321045 2008-05-31T22:45:00Z 378.4161377 2008-05-31T22:45:04Z 383.2226562 2008-05-31T22:45:11Z 390.9132080 2008-05-31T22:45:16Z 399.0843506 2008-05-31T22:45:20Z 403.8911133 2008-05-31T22:45:23Z 405.3330078 2008-05-31T22:45:25Z 410.6202393 2008-05-31T22:45:29Z 410.1396484 2008-05-31T22:45:34Z 410.1396484 2008-05-31T22:45:37Z 409.1783447 2008-05-31T22:45:39Z 410.6202393 2008-05-31T22:45:42Z 400.5264893 2008-05-31T22:45:46Z 393.3165283 2008-05-31T22:45:51Z 388.0292969 2008-05-31T22:45:54Z 379.8580322 2008-05-31T22:45:58Z 379.8580322 2008-05-31T22:46:01Z 379.3774414 2008-05-31T22:46:04Z 379.3774414 2008-05-31T22:46:07Z 378.8968506 2008-05-31T22:46:09Z 378.8968506 2008-05-31T22:46:11Z 377.9354248 2008-05-31T22:46:16Z 381.3000488 2008-05-31T22:46:20Z 377.9354248 2008-05-31T22:46:25Z 375.5321045 2008-05-31T22:46:32Z 376.4935303 2008-05-31T22:46:35Z 377.4548340 2008-05-31T22:46:39Z 376.9742432 2008-05-31T22:46:42Z 376.9742432 2008-05-31T22:46:46Z 372.6481934 2008-05-31T22:46:48Z 375.0515137 2008-05-31T22:46:53Z 365.9189453 2008-05-31T22:47:00Z 364.9576416 2008-05-31T22:47:01Z 363.0350342 2008-05-31T22:47:04Z 361.5931396 2008-05-31T22:47:09Z 360.1511230 2008-05-31T22:47:15Z 359.1896973 2008-05-31T22:47:16Z 358.2283936 2008-05-31T22:47:18Z 357.2670898 2008-05-31T22:47:21Z 361.1124268 2008-05-31T22:47:25Z 362.5543213 2008-05-31T22:47:27Z 367.3609619 2008-05-31T22:47:32Z 366.8802490 2008-05-31T22:47:37Z 365.4383545 2008-05-31T22:47:38Z 365.9189453 2008-05-31T22:47:40Z 365.4383545 2008-05-31T22:47:44Z 367.8415527 2008-05-31T22:47:48Z 364.9576416 2008-05-31T22:47:54Z 362.5543213 2008-05-31T22:47:57Z 363.0350342 2008-05-31T22:48:00Z 353.9025879 2008-05-31T22:48:05Z 355.3444824 2008-05-31T22:48:09Z 356.3057861 2008-05-31T22:48:13Z 362.0737305 2008-05-31T22:48:16Z 361.5931396 2008-05-31T22:48:18Z 361.5931396 2008-05-31T22:48:20Z 352.9411621 2008-05-31T22:48:25Z 351.0184326 2008-05-31T22:48:26Z 348.6152344 2008-05-31T22:48:28Z 342.8472900 2008-05-31T22:48:34Z 340.4440918 2008-05-31T22:48:39Z 338.5214844 2008-05-31T22:48:40Z 336.1181641 2008-05-31T22:48:44Z 335.1567383 2008-05-31T22:48:46Z 337.0794678 2008-05-31T22:48:50Z 335.6373291 2008-05-31T22:48:52Z 338.0407715 2008-05-31T22:48:55Z 339.0020752 2008-05-31T22:48:57Z 338.0407715 2008-05-31T22:49:02Z 338.0407715 2008-05-31T22:49:06Z 337.0794678 2008-05-31T22:49:07Z 334.1954346 2008-05-31T22:49:13Z 337.5600586 2008-05-31T22:49:18Z 336.5988770 2008-05-31T22:49:19Z 336.1181641 2008-05-31T22:49:23Z 337.0794678 2008-05-31T22:49:25Z 339.0020752 2008-05-31T22:49:30Z 345.2506104 2008-05-31T22:49:34Z 346.6926270 2008-05-31T22:49:35Z 353.9025879 2008-05-31T22:49:41Z 358.7089844 2008-05-31T22:49:47Z 362.5543213 2008-05-31T22:49:53Z 363.0350342 2008-05-31T22:49:58Z 366.8802490 2008-05-31T22:50:04Z 363.5157471 2008-05-31T22:50:10Z 359.1896973 2008-05-31T22:50:15Z 351.0184326 2008-05-31T22:50:19Z 338.0407715 2008-05-31T22:50:24Z 334.1954346 2008-05-31T22:50:27Z 329.8695068 2008-05-31T22:50:29Z 319.2950439 2008-05-31T22:50:34Z 311.6044922 2008-05-31T22:50:39Z 309.2011719 2008-05-31T22:50:43Z 305.8366699 2008-05-31T22:50:47Z 306.7978516 2008-05-31T22:50:49Z 306.3172607 2008-05-31T22:50:51Z 308.2398682 2008-05-31T22:50:54Z 314.0078125 2008-05-31T22:50:58Z 314.0078125 2008-05-31T22:51:03Z 315.4498291 2008-05-31T22:51:04Z 315.9304199 2008-05-31T22:51:05Z 333.7147217 2008-05-31T23:05:04Z 333.2341309 2008-05-31T23:05:05Z 332.7535400 2008-05-31T23:05:06Z 333.2341309 2008-05-31T23:05:07Z 337.0794678 2008-05-31T23:05:13Z 335.6373291 2008-05-31T23:05:18Z 334.6761475 2008-05-31T23:05:20Z 332.2728271 2008-05-31T23:05:25Z 327.9467773 2008-05-31T23:05:30Z 326.9855957 2008-05-31T23:05:35Z 326.5048828 2008-05-31T23:05:40Z 319.7756348 2008-05-31T23:05:47Z 318.8143311 2008-05-31T23:05:50Z 317.8530273 2008-05-31T23:05:54Z 316.4110107 2008-05-31T23:06:01Z 318.8143311 2008-05-31T23:06:07Z 320.7370605 2008-05-31T23:06:11Z 325.5435791 2008-05-31T23:06:16Z 326.9855957 2008-05-31T23:06:20Z 328.9083252 2008-05-31T23:06:24Z 330.3502197 2008-05-31T23:06:30Z 331.7921143 2008-05-31T23:06:34Z 333.7147217 2008-05-31T23:06:40Z 333.2341309 2008-05-31T23:06:45Z 334.1954346 2008-05-31T23:06:47Z 336.1181641 2008-05-31T23:06:51Z 334.1954346 2008-05-31T23:06:57Z 332.2728271 2008-05-31T23:07:02Z 331.3115234 2008-05-31T23:07:07Z 333.2341309 2008-05-31T23:07:13Z 333.7147217 2008-05-31T23:07:18Z 333.2341309 2008-05-31T23:07:24Z 334.1954346 2008-05-31T23:07:30Z 333.7147217 2008-05-31T23:07:36Z 332.2728271 2008-05-31T23:07:41Z 332.2728271 2008-05-31T23:07:47Z 335.6373291 2008-05-31T23:07:53Z 334.6761475 2008-05-31T23:07:58Z 330.3502197 2008-05-31T23:08:03Z 328.4276123 2008-05-31T23:08:10Z 325.5435791 2008-05-31T23:08:14Z 316.8917236 2008-05-31T23:08:19Z 312.0852051 2008-05-31T23:08:23Z 315.4498291 2008-05-31T23:08:28Z 316.8917236 2008-05-31T23:08:33Z 314.0078125 2008-05-31T23:08:37Z 313.0465088 2008-05-31T23:08:38Z 316.4110107 2008-05-31T23:08:43Z 319.7756348 2008-05-31T23:08:48Z 324.5822754 2008-05-31T23:08:53Z 327.4661865 2008-05-31T23:08:58Z 326.0241699 2008-05-31T23:09:03Z 329.8695068 2008-05-31T23:09:09Z 330.3502197 2008-05-31T23:09:12Z 328.9083252 2008-05-31T23:09:16Z 332.7535400 2008-05-31T23:09:19Z 332.7535400 2008-05-31T23:09:24Z 333.2341309 2008-05-31T23:09:28Z 332.2728271 2008-05-31T23:09:31Z 334.6761475 2008-05-31T23:09:33Z 338.0407715 2008-05-31T23:09:38Z 335.6373291 2008-05-31T23:09:40Z 331.7921143 2008-05-31T23:09:45Z 328.9083252 2008-05-31T23:09:49Z 323.1403809 2008-05-31T23:09:55Z 316.4110107 2008-05-31T23:10:05Z 315.9304199 2008-05-31T23:10:06Z 318.8143311 2008-05-31T23:13:44Z 318.3336182 2008-05-31T23:13:45Z 317.3724365 2008-05-31T23:13:53Z 314.0078125 2008-05-31T23:13:59Z 312.0852051 2008-05-31T23:14:02Z 308.7204590 2008-05-31T23:14:08Z 308.7204590 2008-05-31T23:14:09Z 309.2011719 2008-05-31T23:14:16Z 310.1624756 2008-05-31T23:14:19Z 310.1624756 2008-05-31T23:14:21Z 307.7592773 2008-05-31T23:14:27Z 306.7978516 2008-05-31T23:14:32Z 306.3172607 2008-05-31T23:14:36Z 305.3559570 2008-05-31T23:14:40Z 304.8752441 2008-05-31T23:14:42Z 303.4332275 2008-05-31T23:14:47Z 300.5493164 2008-05-31T23:14:55Z 299.1072998 2008-05-31T23:15:02Z 299.5880127 2008-05-31T23:15:03Z 297.1846924 2008-05-31T23:15:10Z 297.6654053 2008-05-31T23:15:11Z 300.5493164 2008-05-31T23:15:15Z 301.5106201 2008-05-31T23:15:19Z 298.1461182 2008-05-31T23:15:25Z 296.2235107 2008-05-31T23:15:32Z 295.2619629 2008-05-31T23:15:37Z 289.9748535 2008-05-31T23:15:43Z 289.4941406 2008-05-31T23:15:48Z 289.0135498 2008-05-31T23:15:49Z 287.0908203 2008-05-31T23:15:56Z 286.6102295 2008-05-31T23:15:59Z 286.6102295 2008-05-31T23:16:01Z 287.5714111 2008-05-31T23:16:04Z 289.0135498 2008-05-31T23:16:07Z 289.0135498 2008-05-31T23:16:14Z 287.5714111 2008-05-31T23:16:20Z 283.2456055 2008-05-31T23:16:27Z 282.7650146 2008-05-31T23:16:30Z 280.3616943 2008-05-31T23:16:34Z 277.9582520 2008-05-31T23:16:42Z 276.9970703 2008-05-31T23:16:47Z 279.8808594 2008-05-31T23:16:54Z 282.2843018 2008-05-31T23:16:57Z 279.8808594 2008-05-31T23:17:03Z 278.9196777 2008-05-31T23:17:10Z 280.3616943 2008-05-31T23:17:14Z 282.7650146 2008-05-31T23:17:21Z 282.7650146 2008-05-31T23:17:24Z 285.1682129 2008-05-31T23:17:32Z 282.7650146 2008-05-31T23:17:38Z 284.2069092 2008-05-31T23:17:41Z 280.8424072 2008-05-31T23:17:48Z 279.4002686 2008-05-31T23:17:54Z 276.0356445 2008-05-31T23:17:59Z 275.5550537 2008-05-31T23:18:00Z 271.7097168 2008-05-31T23:18:06Z 268.3450928 2008-05-31T23:18:11Z 266.9031982 2008-05-31T23:18:16Z 267.8645020 2008-05-31T23:18:21Z 266.4224854 2008-05-31T23:18:24Z 265.9418945 2008-05-31T23:18:31Z 268.8258057 2008-05-31T23:18:36Z 267.8645020 2008-05-31T23:18:41Z 270.2677002 2008-05-31T23:18:47Z 268.3450928 2008-05-31T23:18:50Z 269.7871094 2008-05-31T23:18:57Z 269.7871094 2008-05-31T23:19:02Z 269.7871094 2008-05-31T23:19:07Z 265.9418945 2008-05-31T23:19:10Z 264.4998779 2008-05-31T23:19:15Z 262.0965576 2008-05-31T23:19:18Z 258.7319336 2008-05-31T23:19:24Z 258.7319336 2008-05-31T23:19:29Z 260.6545410 2008-05-31T23:19:34Z 262.5771484 2008-05-31T23:19:39Z 261.1352539 2008-05-31T23:19:46Z 259.2126465 2008-05-31T23:19:52Z 260.6545410 2008-05-31T23:19:57Z 258.2513428 2008-05-31T23:20:01Z 257.7707520 2008-05-31T23:20:02Z 251.5220947 2008-05-31T23:20:08Z 249.5994873 2008-05-31T23:20:11Z 249.1187744 2008-05-31T23:20:13Z 246.7154541 2008-05-31T23:20:19Z 246.7154541 2008-05-31T23:20:21Z 247.6767578 2008-05-31T23:20:26Z 252.9639893 2008-05-31T23:20:32Z 253.4447021 2008-05-31T23:20:38Z 252.9639893 2008-05-31T23:20:41Z 251.0413818 2008-05-31T23:20:47Z 249.1187744 2008-05-31T23:20:53Z 249.1187744 2008-05-31T23:21:00Z 248.6381836 2008-05-31T23:21:02Z 251.0413818 2008-05-31T23:21:08Z 250.0802002 2008-05-31T23:21:11Z 251.0413818 2008-05-31T23:21:17Z 251.0413818 2008-05-31T23:21:21Z 253.9254150 2008-05-31T23:21:26Z 257.7707520 2008-05-31T23:21:32Z 259.2126465 2008-05-31T23:21:37Z 260.1739502 2008-05-31T23:21:43Z 260.6545410 2008-05-31T23:21:47Z 265.4613037 2008-05-31T23:21:52Z 266.9031982 2008-05-31T23:21:57Z 266.9031982 2008-05-31T23:22:02Z 267.3839111 2008-05-31T23:22:05Z 266.9031982 2008-05-31T23:22:07Z 271.2291260 2008-05-31T23:22:12Z 270.7484131 2008-05-31T23:22:16Z 268.8258057 2008-05-31T23:22:20Z 267.8645020 2008-05-31T23:22:23Z 266.4224854 2008-05-31T23:22:25Z 263.0578613 2008-05-31T23:22:28Z 257.2900391 2008-05-31T23:22:33Z 255.3673096 2008-05-31T23:22:36Z 251.0413818 2008-05-31T23:22:42Z 253.4447021 2008-05-31T23:22:47Z 250.5607910 2008-05-31T23:22:49Z 250.0802002 2008-05-31T23:22:55Z 254.8865967 2008-05-31T23:22:58Z 254.8865967 2008-05-31T23:23:02Z 254.8865967 2008-05-31T23:23:06Z 253.4447021 2008-05-31T23:23:12Z 248.6381836 2008-05-31T23:23:16Z 246.7154541 2008-05-31T23:23:18Z 247.6767578 2008-05-31T23:23:24Z 248.1575928 2008-05-31T23:23:26Z 248.1575928 2008-05-31T23:23:31Z 248.6381836 2008-05-31T23:23:38Z 249.1187744 2008-05-31T23:23:41Z 245.2734375 2008-05-31T23:23:46Z 241.4282227 2008-05-31T23:23:54Z 244.3122559 2008-05-31T23:23:59Z 247.1960449 2008-05-31T23:24:04Z 246.7154541 2008-05-31T23:24:06Z 239.9862061 2008-05-31T23:24:15Z 239.9862061 2008-05-31T23:24:23Z 244.3122559 2008-05-31T23:24:28Z 247.6767578 2008-05-31T23:24:33Z 247.1960449 2008-05-31T23:24:38Z 248.6381836 2008-05-31T23:24:39Z 253.4447021 2008-05-31T23:24:47Z 256.8093262 2008-05-31T23:24:54Z 250.5607910 2008-05-31T23:25:01Z 249.5994873 2008-05-31T23:25:06Z 251.0413818 2008-05-31T23:25:10Z 243.8315430 2008-05-31T23:25:24Z 247.1960449 2008-05-31T23:25:30Z 247.1960449 2008-05-31T23:25:32Z 240.9476318 2008-05-31T23:26:36Z 240.4670410 2008-05-31T23:26:37Z 240.4670410 2008-05-31T23:26:38Z 240.4670410 2008-05-31T23:26:48Z 245.2734375 2008-05-31T23:27:02Z 255.3673096 2008-05-31T23:27:15Z 254.8865967 2008-05-31T23:27:18Z 118.3793945 2008-05-31T23:33:48Z 119.8214111 2008-05-31T23:33:49Z 120.7828369 2008-05-31T23:33:50Z 119.8214111 2008-05-31T23:33:52Z 115.4956055 2008-05-31T23:33:57Z 114.5341797 2008-05-31T23:34:01Z 114.5341797 2008-05-31T23:34:04Z 115.0148926 2008-05-31T23:34:09Z 117.8988037 2008-05-31T23:34:13Z 117.8988037 2008-05-31T23:34:18Z 116.9375000 2008-05-31T23:34:20Z 117.8988037 2008-05-31T23:34:25Z 115.0148926 2008-05-31T23:34:29Z 114.0535889 2008-05-31T23:34:34Z 113.0922852 2008-05-31T23:34:35Z 106.8436279 2008-05-31T23:34:39Z 104.9210205 2008-05-31T23:34:44Z 105.8824463 2008-05-31T23:34:45Z 103.9597168 2008-05-31T23:34:49Z 104.4404297 2008-05-31T23:34:52Z 103.4790039 2008-05-31T23:34:56Z 103.4790039 2008-05-31T23:35:00Z 104.4404297 2008-05-31T23:35:04Z 106.8436279 2008-05-31T23:35:06Z 104.4404297 2008-05-31T23:35:11Z 106.3630371 2008-05-31T23:35:16Z 103.4790039 2008-05-31T23:35:20Z 102.9982910 2008-05-31T23:35:21Z 96.2692871 2008-05-31T23:47:03Z 98.1918945 2008-05-31T23:47:09Z 97.7111816 2008-05-31T23:47:15Z 98.1918945 2008-05-31T23:47:21Z 93.8658447 2008-05-31T23:47:25Z 91.9432373 2008-05-31T23:47:28Z 90.9819336 2008-05-31T23:47:33Z 88.5787354 2008-05-31T23:47:36Z 81.8493652 2008-05-31T23:47:41Z 75.1202393 2008-05-31T23:47:46Z 71.2749023 2008-05-31T23:47:49Z 69.8328857 2008-05-31T23:47:52Z 69.3522949 2008-05-31T23:47:53Z 69.3522949 2008-05-31T23:47:58Z 70.7941895 2008-05-31T23:48:00Z 71.2749023 2008-05-31T23:48:03Z 72.2362061 2008-05-31T23:48:05Z 74.6395264 2008-05-31T23:48:12Z 75.6008301 2008-05-31T23:48:18Z 75.6008301 2008-05-31T23:48:24Z 77.0428467 2008-05-31T23:48:30Z 78.9654541 2008-05-31T23:48:38Z 80.4074707 2008-05-31T23:48:47Z 81.3687744 2008-05-31T23:48:55Z 84.7333984 2008-05-31T23:49:02Z 86.6560059 2008-05-31T23:49:09Z 88.5787354 2008-05-31T23:49:16Z 90.0206299 2008-05-31T23:49:23Z 90.9819336 2008-05-31T23:49:30Z 91.4625244 2008-05-31T23:49:37Z 94.3465576 2008-05-31T23:49:43Z 97.2304688 2008-05-31T23:49:49Z 98.6724854 2008-05-31T23:49:55Z 98.6724854 2008-05-31T23:50:01Z 98.6724854 2008-05-31T23:50:08Z 98.6724854 2008-05-31T23:50:09Z 98.1918945 2008-05-31T23:50:16Z 101.0756836 2008-05-31T23:50:22Z 101.5563965 2008-05-31T23:50:27Z 100.5950928 2008-05-31T23:50:33Z 99.1530762 2008-05-31T23:50:39Z 98.6724854 2008-05-31T23:50:42Z 100.1145020 2008-05-31T23:50:47Z 99.6337891 2008-05-31T23:50:53Z 99.1530762 2008-05-31T23:50:57Z 98.6724854 2008-05-31T23:51:03Z 98.6724854 2008-05-31T23:51:05Z 98.6724854 2008-05-31T23:51:06Z 98.1918945 2008-05-31T23:51:07Z 101.0756836 2008-05-31T23:51:13Z 107.8050537 2008-05-31T23:51:19Z 112.1309814 2008-05-31T23:51:25Z 111.6502686 2008-05-31T23:51:31Z 106.8436279 2008-05-31T23:51:37Z 104.9210205 2008-05-31T23:51:44Z 100.1145020 2008-05-31T23:51:50Z 96.7498779 2008-05-31T23:51:54Z 94.8271484 2008-05-31T23:51:58Z 93.8658447 2008-05-31T23:52:01Z 93.8658447 2008-05-31T23:52:07Z 94.3465576 2008-05-31T23:52:11Z 95.3077393 2008-05-31T23:52:15Z 96.7498779 2008-05-31T23:52:18Z 97.2304688 2008-05-31T23:52:21Z 97.7111816 2008-05-31T23:52:24Z 97.7111816 2008-05-31T23:52:26Z 97.7111816 2008-05-31T23:52:30Z 103.4790039 2008-05-31T23:52:36Z 105.4017334 2008-05-31T23:52:42Z 107.8050537 2008-05-31T23:52:48Z 109.7276611 2008-05-31T23:52:53Z 107.8050537 2008-05-31T23:52:56Z 105.8824463 2008-05-31T23:53:02Z 106.3630371 2008-05-31T23:53:07Z 110.6888428 2008-05-31T23:53:12Z 108.2856445 2008-05-31T23:53:18Z 105.8824463 2008-05-31T23:53:22Z 109.2469482 2008-05-31T23:53:29Z 114.5341797 2008-05-31T23:53:34Z 115.9761963 2008-05-31T23:53:38Z 118.3793945 2008-05-31T23:53:44Z 120.3021240 2008-05-31T23:53:48Z 123.1861572 2008-05-31T23:53:54Z 124.1473389 2008-05-31T23:54:01Z 124.1473389 2008-05-31T23:54:02Z 122.7054443 2008-05-31T23:54:06Z 122.2247314 2008-05-31T23:54:10Z 122.2247314 2008-05-31T23:54:12Z 122.2247314 2008-05-31T23:54:15Z 123.6667480 2008-05-31T23:54:22Z 123.6667480 2008-05-31T23:54:25Z 125.1087646 2008-05-31T23:54:31Z 124.1473389 2008-05-31T23:54:34Z 123.1861572 2008-05-31T23:54:37Z 124.1473389 2008-05-31T23:54:39Z 123.6667480 2008-05-31T23:54:42Z 124.1473389 2008-05-31T23:54:46Z 126.5506592 2008-05-31T23:54:53Z 128.9541016 2008-05-31T23:54:55Z 129.9152832 2008-05-31T23:54:59Z 129.4346924 2008-05-31T23:55:03Z 130.8767090 2008-05-31T23:55:08Z 133.2799072 2008-05-31T23:55:14Z 134.2412109 2008-05-31T23:55:18Z 134.7219238 2008-05-31T23:55:22Z 134.2412109 2008-05-31T23:55:24Z 134.2412109 2008-05-31T23:55:30Z 134.2412109 2008-05-31T23:55:32Z 137.6058350 2008-05-31T23:55:38Z 137.6058350 2008-05-31T23:55:40Z 138.5672607 2008-05-31T23:55:42Z 139.5284424 2008-05-31T23:55:47Z 141.4510498 2008-05-31T23:55:53Z 143.8543701 2008-05-31T23:56:00Z 145.7770996 2008-05-31T23:56:07Z 146.7384033 2008-05-31T23:56:12Z 149.1416016 2008-05-31T23:56:16Z 154.4289551 2008-05-31T23:56:23Z 154.4289551 2008-05-31T23:56:27Z 155.3902588 2008-05-31T23:56:34Z 155.3902588 2008-05-31T23:56:36Z 155.8709717 2008-05-31T23:56:42Z 155.8709717 2008-05-31T23:56:47Z 157.3128662 2008-05-31T23:56:50Z 157.7935791 2008-05-31T23:56:56Z 157.7935791 2008-05-31T23:57:02Z 156.8321533 2008-05-31T23:57:08Z 157.3128662 2008-05-31T23:57:12Z 157.7935791 2008-05-31T23:57:14Z 162.1195068 2008-05-31T23:57:21Z 159.7161865 2008-05-31T23:57:27Z 159.7161865 2008-05-31T23:57:33Z 154.9095459 2008-05-31T23:57:40Z 157.7935791 2008-05-31T23:57:46Z 159.7161865 2008-05-31T23:57:48Z 158.7547607 2008-05-31T23:57:50Z 162.1195068 2008-05-31T23:57:55Z 160.6774902 2008-05-31T23:58:02Z 162.6000977 2008-05-31T23:58:07Z 164.5227051 2008-05-31T23:58:13Z 166.4453125 2008-05-31T23:58:14Z 165.9647217 2008-05-31T23:58:16Z 166.4453125 2008-05-31T23:58:22Z 166.4453125 2008-05-31T23:58:24Z 165.4841309 2008-05-31T23:58:30Z 167.4067383 2008-05-31T23:58:36Z 169.8100586 2008-05-31T23:58:42Z 170.7713623 2008-05-31T23:58:47Z 168.3680420 2008-05-31T23:58:53Z 160.1968994 2008-06-01T00:01:40Z 161.6389160 2008-06-01T00:01:41Z 164.0421143 2008-06-01T00:01:44Z 163.5615234 2008-06-01T00:01:45Z 167.4067383 2008-06-01T00:01:50Z 170.7713623 2008-06-01T00:01:54Z 172.6939697 2008-06-01T00:02:00Z 175.0972900 2008-06-01T00:02:05Z 171.2520752 2008-06-01T00:02:10Z 170.2906494 2008-06-01T00:02:12Z 170.7713623 2008-06-01T00:02:17Z 172.6939697 2008-06-01T00:02:22Z 173.1746826 2008-06-01T00:02:24Z 177.0200195 2008-06-01T00:02:31Z 173.1746826 2008-06-01T00:02:36Z 175.5778809 2008-06-01T00:02:40Z 175.5778809 2008-06-01T00:02:46Z 177.5006104 2008-06-01T00:02:51Z 179.9038086 2008-06-01T00:02:55Z 181.8264160 2008-06-01T00:02:57Z 183.7490234 2008-06-01T00:03:04Z 183.7490234 2008-06-01T00:03:05Z 182.7878418 2008-06-01T00:03:09Z 183.2684326 2008-06-01T00:03:10Z 182.3071289 2008-06-01T00:03:14Z 183.7490234 2008-06-01T00:03:16Z 186.1524658 2008-06-01T00:03:22Z 183.7490234 2008-06-01T00:03:29Z 183.7490234 2008-06-01T00:03:30Z 188.0750732 2008-06-01T00:03:34Z 198.6495361 2008-06-01T00:03:41Z 199.6108398 2008-06-01T00:03:43Z 188.5557861 2008-06-01T00:03:49Z 187.1137695 2008-06-01T00:03:50Z 185.6717529 2008-06-01T00:03:53Z 187.5943604 2008-06-01T00:03:57Z 184.7105713 2008-06-01T00:04:04Z 182.3071289 2008-06-01T00:04:09Z 184.2298584 2008-06-01T00:04:15Z 184.2298584 2008-06-01T00:04:16Z 184.7105713 2008-06-01T00:04:22Z 187.5943604 2008-06-01T00:04:29Z 190.4783936 2008-06-01T00:04:31Z 190.4783936 2008-06-01T00:04:36Z 187.5943604 2008-06-01T00:04:40Z 192.4011230 2008-06-01T00:04:44Z 196.2463379 2008-06-01T00:04:48Z 195.7656250 2008-06-01T00:04:51Z 190.9589844 2008-06-01T00:04:57Z 188.5557861 2008-06-01T00:05:02Z 186.6331787 2008-06-01T00:05:07Z 186.6331787 2008-06-01T00:05:09Z 184.2298584 2008-06-01T00:05:12Z 183.7490234 2008-06-01T00:05:15Z 182.7878418 2008-06-01T00:05:17Z 180.3845215 2008-06-01T00:05:20Z 181.3458252 2008-06-01T00:05:26Z 183.7490234 2008-06-01T00:05:30Z 177.0200195 2008-06-01T00:05:36Z 177.5006104 2008-06-01T00:05:41Z 165.9647217 2008-06-01T00:05:47Z 147.2189941 2008-06-01T00:05:55Z 140.9704590 2008-06-01T00:06:01Z 142.4124756 2008-06-01T00:06:03Z 144.3352051 2008-06-01T00:06:07Z 144.8157959 2008-06-01T00:06:09Z 140.9704590 2008-06-01T00:06:15Z 139.5284424 2008-06-01T00:06:18Z 138.5672607 2008-06-01T00:06:20Z 139.5284424 2008-06-01T00:06:25Z 140.9704590 2008-06-01T00:06:27Z 142.8930664 2008-06-01T00:06:32Z 143.3736572 2008-06-01T00:06:35Z 149.1416016 2008-06-01T00:06:39Z 148.6610107 2008-06-01T00:06:44Z 146.7384033 2008-06-01T00:06:48Z 143.8543701 2008-06-01T00:06:54Z 139.5284424 2008-06-01T00:06:58Z 138.0865479 2008-06-01T00:07:01Z 137.6058350 2008-06-01T00:07:04Z 132.3186035 2008-06-01T00:07:10Z 129.4346924 2008-06-01T00:07:12Z 127.9925537 2008-06-01T00:07:18Z 130.8767090 2008-06-01T00:07:21Z 130.3959961 2008-06-01T00:07:27Z 127.9925537 2008-06-01T00:07:31Z 130.3959961 2008-06-01T00:07:38Z 131.8378906 2008-06-01T00:07:39Z 148.6610107 2008-06-01T00:07:45Z 149.1416016 2008-06-01T00:07:48Z 148.1804199 2008-06-01T00:07:53Z 147.2189941 2008-06-01T00:08:00Z 148.6610107 2008-06-01T00:08:05Z 147.6997070 2008-06-01T00:08:10Z 156.3515625 2008-06-01T00:08:18Z 156.8321533 2008-06-01T00:08:20Z 159.7161865 2008-06-01T00:08:24Z 157.3128662 2008-06-01T00:08:28Z 156.8321533 2008-06-01T00:08:33Z 159.2354736 2008-06-01T00:08:39Z 159.2354736 2008-06-01T00:08:40Z 156.3515625 2008-06-01T00:08:46Z 156.3515625 2008-06-01T00:08:48Z 155.8709717 2008-06-01T00:08:51Z 159.2354736 2008-06-01T00:08:56Z 158.7547607 2008-06-01T00:08:57Z 163.0808105 2008-06-01T00:09:02Z 164.5227051 2008-06-01T00:09:04Z 166.9260254 2008-06-01T00:09:10Z 167.8873291 2008-06-01T00:09:14Z 165.4841309 2008-06-01T00:09:20Z 163.0808105 2008-06-01T00:09:25Z 164.5227051 2008-06-01T00:09:29Z 166.4453125 2008-06-01T00:09:35Z 165.0034180 2008-06-01T00:09:41Z 165.9647217 2008-06-01T00:09:43Z 167.8873291 2008-06-01T00:09:47Z 169.8100586 2008-06-01T00:09:53Z 171.7326660 2008-06-01T00:09:58Z 167.8873291 2008-06-01T00:10:05Z 166.9260254 2008-06-01T00:10:10Z 166.4453125 2008-06-01T00:10:15Z 166.9260254 2008-06-01T00:10:18Z 165.9647217 2008-06-01T00:10:23Z 165.0034180 2008-06-01T00:10:24Z 162.6000977 2008-06-01T00:10:28Z 166.9260254 2008-06-01T00:10:35Z 170.2906494 2008-06-01T00:10:41Z 171.2520752 2008-06-01T00:10:42Z 176.0585938 2008-06-01T00:10:49Z 176.0585938 2008-06-01T00:10:54Z 176.0585938 2008-06-01T00:10:56Z 177.5006104 2008-06-01T00:10:59Z 179.4232178 2008-06-01T00:11:01Z 180.8652344 2008-06-01T00:11:04Z 177.5006104 2008-06-01T00:11:09Z 171.2520752 2008-06-01T00:11:14Z 173.1746826 2008-06-01T00:11:19Z 173.1746826 2008-06-01T00:11:20Z 170.2906494 2008-06-01T00:11:26Z 170.2906494 2008-06-01T00:11:28Z 167.4067383 2008-06-01T00:11:34Z 166.4453125 2008-06-01T00:11:36Z 163.5615234 2008-06-01T00:11:42Z 162.6000977 2008-06-01T00:11:46Z 161.1582031 2008-06-01T00:11:51Z 158.7547607 2008-06-01T00:11:55Z 153.9483643 2008-06-01T00:11:58Z 143.3736572 2008-06-01T00:12:05Z 142.4124756 2008-06-01T00:12:09Z 143.3736572 2008-06-01T00:12:11Z 145.7770996 2008-06-01T00:12:18Z 148.1804199 2008-06-01T00:12:25Z 148.6610107 2008-06-01T00:12:32Z 149.6223145 2008-06-01T00:12:37Z 146.2578125 2008-06-01T00:12:43Z 150.5836182 2008-06-01T00:12:55Z 153.4676514 2008-06-01T00:13:07Z 154.9095459 2008-06-01T00:13:11Z 129.9152832 2008-06-01T00:32:31Z 132.7993164 2008-06-01T00:32:32Z 138.0865479 2008-06-01T00:32:33Z 140.4898682 2008-06-01T00:32:38Z 137.6058350 2008-06-01T00:32:41Z 130.8767090 2008-06-01T00:32:46Z 127.0313721 2008-06-01T00:32:51Z 123.1861572 2008-06-01T00:32:55Z 121.2635498 2008-06-01T00:33:01Z 121.2635498 2008-06-01T00:33:02Z 126.5506592 2008-06-01T00:33:08Z 124.6280518 2008-06-01T00:33:14Z 125.5893555 2008-06-01T00:33:17Z 133.2799072 2008-06-01T00:33:23Z 133.7604980 2008-06-01T00:33:24Z 136.6446533 2008-06-01T00:33:30Z 138.0865479 2008-06-01T00:33:34Z 137.1252441 2008-06-01T00:33:38Z 138.0865479 2008-06-01T00:33:45Z 140.0091553 2008-06-01T00:33:49Z 138.0865479 2008-06-01T00:33:55Z 135.6831055 2008-06-01T00:33:57Z 134.7219238 2008-06-01T00:34:02Z 133.7604980 2008-06-01T00:34:03Z 131.3572998 2008-06-01T00:34:08Z 128.4733887 2008-06-01T00:34:13Z 126.5506592 2008-06-01T00:34:18Z 125.5893555 2008-06-01T00:34:20Z 123.6667480 2008-06-01T00:34:26Z 123.6667480 2008-06-01T00:34:31Z 124.1473389 2008-06-01T00:34:33Z 124.1473389 2008-06-01T00:34:35Z 125.1087646 2008-06-01T00:34:40Z 127.0313721 2008-06-01T00:34:41Z 141.4510498 2008-06-01T00:34:47Z 143.8543701 2008-06-01T00:34:53Z 144.8157959 2008-06-01T00:34:58Z 146.7384033 2008-06-01T00:35:05Z 143.8543701 2008-06-01T00:35:11Z 144.3352051 2008-06-01T00:35:14Z 138.5672607 2008-06-01T00:35:19Z 136.1639404 2008-06-01T00:35:24Z 131.8378906 2008-06-01T00:35:29Z 129.4346924 2008-06-01T00:35:33Z 129.9152832 2008-06-01T00:35:34Z 133.2799072 2008-06-01T00:35:40Z 133.2799072 2008-06-01T00:35:44Z 130.3959961 2008-06-01T00:35:45Z 129.9152832 2008-06-01T00:35:50Z 129.9152832 2008-06-01T00:35:52Z 130.8767090 2008-06-01T00:35:57Z 129.4346924 2008-06-01T00:35:59Z 128.9541016 2008-06-01T00:36:02Z 126.0699463 2008-06-01T00:36:06Z 126.5506592 2008-06-01T00:36:12Z 120.7828369 2008-06-01T00:36:16Z 118.3793945 2008-06-01T00:36:17Z 115.0148926 2008-06-01T00:36:19Z 114.0535889 2008-06-01T00:36:21Z 117.4182129 2008-06-01T00:36:26Z 118.3793945 2008-06-01T00:36:31Z 119.3408203 2008-06-01T00:36:33Z 124.1473389 2008-06-01T00:36:37Z 123.1861572 2008-06-01T00:36:43Z 120.7828369 2008-06-01T00:36:46Z 121.7441406 2008-06-01T00:36:51Z 120.7828369 2008-06-01T00:36:52Z 122.7054443 2008-06-01T00:36:55Z 130.8767090 2008-06-01T00:37:00Z 129.9152832 2008-06-01T00:37:04Z 127.5119629 2008-06-01T00:37:09Z 122.2247314 2008-06-01T00:37:15Z 122.2247314 2008-06-01T00:37:20Z 120.3021240 2008-06-01T00:37:25Z 117.4182129 2008-06-01T00:37:29Z 115.0148926 2008-06-01T00:37:33Z 106.8436279 2008-06-01T00:37:38Z 102.0371094 2008-06-01T00:37:42Z 99.6337891 2008-06-01T00:37:43Z 97.2304688 2008-06-01T00:37:46Z 90.0206299 2008-06-01T00:37:51Z 86.1752930 2008-06-01T00:37:56Z 83.7719727 2008-06-01T00:38:00Z 80.8881836 2008-06-01T00:38:05Z 78.9654541 2008-06-01T00:38:10Z 78.4847412 2008-06-01T00:38:12Z 77.5234375 2008-06-01T00:38:15Z 78.9654541 2008-06-01T00:38:20Z 80.8881836 2008-06-01T00:38:23Z 80.8881836 2008-06-01T00:38:28Z 81.3687744 2008-06-01T00:38:30Z 81.8493652 2008-06-01T00:38:37Z 81.3687744 2008-06-01T00:38:38Z 81.3687744 2008-06-01T00:38:42Z 81.3687744 2008-06-01T00:38:49Z 81.3687744 2008-06-01T00:38:51Z 81.3687744 2008-06-01T00:38:56Z 81.3687744 2008-06-01T00:39:01Z 81.3687744 2008-06-01T00:39:02Z 82.3300781 2008-06-01T00:39:05Z 81.8493652 2008-06-01T00:39:10Z 82.3300781 2008-06-01T00:39:13Z 83.2913818 2008-06-01T00:39:17Z 86.1752930 2008-06-01T00:39:21Z 84.7333984 2008-06-01T00:39:26Z 86.1752930 2008-06-01T00:39:30Z 87.1365967 2008-06-01T00:39:34Z 89.5399170 2008-06-01T00:43:36Z 89.5399170 2008-06-01T00:43:37Z 93.8658447 2008-06-01T00:43:42Z 91.4625244 2008-06-01T00:43:47Z 91.4625244 2008-06-01T00:43:52Z 92.9045410 2008-06-01T00:43:55Z 95.3077393 2008-06-01T00:44:02Z 96.2692871 2008-06-01T00:44:05Z 96.7498779 2008-06-01T00:44:10Z 93.3851318 2008-06-01T00:44:15Z 94.8271484 2008-06-01T00:44:20Z 92.9045410 2008-06-01T00:44:27Z 91.9432373 2008-06-01T00:44:31Z 87.6171875 2008-06-01T00:44:36Z 87.1365967 2008-06-01T00:44:37Z 84.2526855 2008-06-01T00:44:42Z 80.8881836 2008-06-01T00:44:47Z 82.3300781 2008-06-01T00:44:48Z 83.7719727 2008-06-01T00:44:53Z 85.2139893 2008-06-01T00:44:55Z 84.2526855 2008-06-01T00:45:00Z 80.8881836 2008-06-01T00:45:05Z 82.8107910 2008-06-01T00:45:10Z 82.3300781 2008-06-01T00:45:12Z 83.2913818 2008-06-01T00:45:18Z 85.6945801 2008-06-01T00:45:23Z 87.1365967 2008-06-01T00:45:28Z 86.6560059 2008-06-01T00:45:32Z 85.6945801 2008-06-01T00:45:34Z 83.7719727 2008-06-01T00:45:39Z 80.8881836 2008-06-01T00:45:45Z 80.8881836 2008-06-01T00:45:47Z 80.8881836 2008-06-01T00:45:51Z 79.9266357 2008-06-01T00:45:56Z 77.5234375 2008-06-01T00:46:01Z 78.9654541 2008-06-01T00:46:06Z 78.9654541 2008-06-01T00:46:07Z 76.5621338 2008-06-01T00:46:12Z 79.9266357 2008-06-01T00:46:17Z 79.9266357 2008-06-01T00:46:22Z 79.9266357 2008-06-01T00:46:33Z 84.7333984 2008-06-01T00:46:42Z 83.2913818 2008-06-01T00:46:47Z 80.8881836 2008-06-01T00:46:51Z 76.5621338 2008-06-01T00:46:56Z 72.7169189 2008-06-01T00:47:00Z 68.3908691 2008-06-01T00:47:04Z 67.4296875 2008-06-01T00:47:06Z 68.8715820 2008-06-01T00:47:12Z 69.3522949 2008-06-01T00:47:20Z 69.3522949 2008-06-01T00:47:26Z 73.1976318 2008-06-01T00:47:33Z 74.1588135 2008-06-01T00:47:40Z 74.1588135 2008-06-01T00:47:46Z 73.1976318 2008-06-01T00:47:53Z 71.7554932 2008-06-01T00:47:59Z 69.3522949 2008-06-01T00:48:06Z 68.3908691 2008-06-01T00:48:11Z 65.9876709 2008-06-01T00:48:19Z 64.0650635 2008-06-01T00:48:29Z 63.5843506 2008-06-01T00:48:35Z 63.5843506 2008-06-01T00:48:41Z 62.6229248 2008-06-01T00:48:49Z 61.6617432 2008-06-01T00:48:57Z 61.6617432 2008-06-01T00:49:02Z 61.1810303 2008-06-01T00:49:07Z 61.1810303 2008-06-01T00:49:10Z 57.8165283 2008-06-01T00:49:16Z 56.3745117 2008-06-01T00:49:20Z 56.3745117 2008-06-01T00:49:24Z 56.3745117 2008-06-01T00:49:27Z 55.8937988 2008-06-01T00:49:33Z 61.6617432 2008-06-01T00:49:41Z 62.6229248 2008-06-01T00:49:45Z 64.5456543 2008-06-01T00:49:48Z 64.0650635 2008-06-01T00:49:52Z 65.0263672 2008-06-01T00:49:53Z 66.9489746 2008-06-01T00:49:56Z 65.0263672 2008-06-01T00:50:02Z 65.5070801 2008-06-01T00:50:03Z 66.4682617 2008-06-01T00:50:06Z 65.5070801 2008-06-01T00:50:09Z 63.5843506 2008-06-01T00:50:13Z 63.1036377 2008-06-01T00:50:15Z 62.6229248 2008-06-01T00:50:19Z 62.6229248 2008-06-01T00:50:20Z 62.6229248 2008-06-01T00:50:23Z 63.1036377 2008-06-01T00:50:27Z 62.6229248 2008-06-01T00:50:29Z 65.5070801 2008-06-01T00:50:35Z 69.3522949 2008-06-01T00:50:41Z 71.2749023 2008-06-01T00:50:47Z 72.2362061 2008-06-01T00:50:53Z 77.0428467 2008-06-01T00:50:58Z 78.9654541 2008-06-01T00:51:04Z 79.4460449 2008-06-01T00:51:09Z 76.0814209 2008-06-01T00:51:15Z 73.6782227 2008-06-01T00:51:19Z 72.2362061 2008-06-01T00:51:22Z 68.8715820 2008-06-01T00:51:26Z 65.9876709 2008-06-01T00:51:30Z 67.4296875 2008-06-01T00:51:33Z 68.3908691 2008-06-01T00:51:37Z 68.8715820 2008-06-01T00:51:38Z 66.4682617 2008-06-01T00:51:42Z 66.4682617 2008-06-01T00:51:43Z 65.0263672 2008-06-01T00:51:45Z 64.0650635 2008-06-01T00:51:47Z 59.7391357 2008-06-01T00:51:53Z 54.4517822 2008-06-01T00:52:00Z 50.6065674 2008-06-01T00:52:05Z 49.6452637 2008-06-01T00:52:06Z 48.6839600 2008-06-01T00:52:07Z 45.7999268 2008-06-01T00:52:11Z 47.2418213 2008-06-01T00:52:16Z 48.6839600 2008-06-01T00:52:20Z 43.8773193 2008-06-01T00:52:24Z 41.4739990 2008-06-01T00:52:28Z 38.5900879 2008-06-01T00:52:33Z 39.0706787 2008-06-01T00:52:35Z 35.7060547 2008-06-01T00:52:41Z 35.2254639 2008-06-01T00:52:45Z 32.3415527 2008-06-01T00:52:49Z 30.8995361 2008-06-01T00:52:54Z 30.4188232 2008-06-01T00:52:59Z 31.3801270 2008-06-01T00:53:03Z 32.8222656 2008-06-01T00:53:07Z 33.7834473 2008-06-01T00:53:14Z 33.7834473 2008-06-01T00:53:19Z 29.9381104 2008-06-01T00:53:24Z 29.4575195 2008-06-01T00:53:25Z 23.6895752 2008-06-01T00:53:30Z 18.8830566 2008-06-01T00:53:35Z 10.2312012 2008-06-01T00:53:39Z 3.0212402 2008-06-01T00:53:44Z -0.3433838 2008-06-01T00:53:49Z -0.3433838 2008-06-01T00:53:52Z 1.0986328 2008-06-01T00:53:58Z 2.0600586 2008-06-01T00:54:04Z 1.5793457 2008-06-01T00:54:10Z 1.5793457 2008-06-01T00:54:12Z 1.0986328 2008-06-01T00:54:18Z 0.6180420 2008-06-01T00:54:22Z 4.4632568 2008-06-01T00:54:26Z 6.8664551 2008-06-01T00:54:31Z 7.3471680 2008-06-01T00:54:33Z 8.7891846 2008-06-01T00:54:39Z 9.7506104 2008-06-01T00:54:44Z 9.7506104 2008-06-01T00:54:45Z 9.2698975 2008-06-01T00:54:49Z 7.8278809 2008-06-01T00:54:53Z 1.5793457 2008-06-01T00:54:58Z 0.6180420 2008-06-01T00:55:00Z 1.0986328 2008-06-01T00:55:04Z 2.0600586 2008-06-01T00:55:06Z 2.5406494 2008-06-01T00:55:10Z 3.5019531 2008-06-01T00:55:14Z 2.5406494 2008-06-01T00:55:18Z 3.0212402 2008-06-01T00:55:20Z 2.5406494 2008-06-01T00:55:26Z 5.4245605 2008-06-01T00:55:31Z 6.3858643 2008-06-01T00:55:35Z 8.7891846 2008-06-01T00:55:39Z 8.7891846 2008-06-01T00:55:40Z 8.3085938 2008-06-01T00:55:42Z 6.3858643 2008-06-01T00:55:47Z 3.9826660 2008-06-01T00:55:51Z 4.4632568 2008-06-01T00:55:55Z 4.4632568 2008-06-01T00:55:58Z 4.9438477 2008-06-01T00:55:59Z 4.4632568 2008-06-01T00:56:01Z 6.3858643 2008-06-01T00:56:06Z 8.7891846 2008-06-01T00:56:07Z 16.9604492 2008-06-01T00:56:10Z 17.4411621 2008-06-01T00:56:12Z 15.0377197 2008-06-01T00:56:16Z 11.6732178 2008-06-01T00:56:19Z 7.3471680 2008-06-01T00:56:24Z 5.4245605 2008-06-01T00:56:27Z 0.6180420 2008-06-01T00:56:31Z 0.1374512 2008-06-01T00:56:34Z -0.8240967 2008-06-01T00:56:38Z -1.3046875 2008-06-01T00:56:39Z -3.7078857 2008-06-01T00:56:43Z -4.1885986 2008-06-01T00:56:45Z -0.8240967 2008-06-01T00:56:48Z 4.4632568 2008-06-01T00:56:52Z 9.2698975 2008-06-01T00:56:55Z 10.7117920 2008-06-01T00:56:58Z 11.6732178 2008-06-01T00:57:02Z 10.2312012 2008-06-01T00:57:08Z 9.2698975 2008-06-01T00:57:11Z 9.7506104 2008-06-01T00:57:15Z 10.2312012 2008-06-01T00:57:19Z 8.7891846 2008-06-01T00:57:24Z 8.7891846 2008-06-01T00:57:29Z 5.9052734 2008-06-01T00:57:34Z 5.9052734 2008-06-01T00:57:38Z 5.4245605 2008-06-01T00:57:42Z 4.9438477 2008-06-01T00:57:45Z 2.0600586 2008-06-01T00:57:49Z 1.0986328 2008-06-01T00:57:51Z 0.6180420 2008-06-01T00:57:56Z 6.3858643 2008-06-01T00:58:01Z 5.4245605 2008-06-01T00:58:02Z 0.6180420 2008-06-01T00:58:08Z 1.0986328 2008-06-01T00:58:12Z 2.5406494 2008-06-01T00:58:18Z 3.0212402 2008-06-01T00:58:22Z 2.5406494 2008-06-01T00:58:27Z 2.5406494 2008-06-01T00:58:31Z 0.6180420 2008-06-01T00:58:36Z 0.6180420 2008-06-01T00:58:43Z 1.0986328 2008-06-01T00:58:46Z -0.3433838 2008-06-01T00:58:51Z -0.3433838 2008-06-01T00:58:54Z -1.3046875 2008-06-01T00:58:58Z 0.1374512 2008-06-01T00:59:02Z 0.6180420 2008-06-01T00:59:11Z 2.0600586 2008-06-01T00:59:21Z 2.5406494 2008-06-01T00:59:27Z 2.0600586 2008-06-01T00:59:33Z 2.5406494 2008-06-01T00:59:38Z 3.9826660 2008-06-01T00:59:43Z 3.9826660 2008-06-01T00:59:49Z 3.5019531 2008-06-01T00:59:52Z 4.4632568 2008-06-01T00:59:57Z 4.9438477 2008-06-01T01:00:01Z 4.4632568 2008-06-01T01:00:06Z 3.9826660 2008-06-01T01:00:07Z 3.9826660 2008-06-01T01:00:09Z 4.4632568 2008-06-01T01:00:13Z 5.4245605 2008-06-01T01:00:15Z 6.8664551 2008-06-01T01:00:19Z 7.3471680 2008-06-01T01:00:22Z 7.8278809 2008-06-01T01:00:24Z 8.7891846 2008-06-01T01:00:29Z 7.3471680 2008-06-01T01:00:34Z 7.8278809 2008-06-01T01:00:37Z 8.3085938 2008-06-01T01:00:40Z 8.3085938 2008-06-01T01:00:48Z 8.3085938 2008-06-01T01:00:50Z 8.7891846 2008-06-01T01:00:54Z 8.7891846 2008-06-01T01:00:56Z 7.3471680 2008-06-01T01:01:02Z 6.8664551 2008-06-01T01:01:05Z 7.3471680 2008-06-01T01:01:10Z 7.8278809 2008-06-01T01:01:14Z